Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerson Radio Corp
(NY:
MSN
)
0.5302
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.7600
0.7750
0.7500
0.7500
25,896
-0.01(-1.32%)
Apr 29, 2020
0.7620
0.7620
0.7500
0.7600
9,237
+0.00(+0.00%)
Apr 28, 2020
0.7600
0.7620
0.7238
0.7600
7,983
+0.02(+3.39%)
Apr 27, 2020
0.7600
0.7736
0.7210
0.7351
29,086
-0.01(-0.94%)
Apr 24, 2020
0.7400
0.7498
0.7100
0.7421
30,200
+0.03(+4.54%)
Apr 23, 2020
0.7000
0.7099
0.6801
0.7099
4,041
+0.01(+1.41%)
Apr 22, 2020
0.6700
0.7000
0.6700
0.7000
6,614
+0.03(+4.48%)
Apr 21, 2020
0.7000
0.7000
0.6700
0.6700
4,455
-0.00(-0.25%)
Apr 20, 2020
0.7000
0.7100
0.6717
0.6717
14,179
-0.01(-1.24%)
Apr 17, 2020
0.6901
0.7000
0.6800
0.6801
23,600
-0.00(-0.72%)
Apr 16, 2020
0.6950
0.6950
0.6850
0.6850
5,834
-0.00(-0.71%)
Apr 15, 2020
0.6899
0.7000
0.6801
0.6899
5,743
-0.01(-1.44%)
Apr 14, 2020
0.6800
0.7000
0.6800
0.7000
14,037
+0.02(+2.93%)
Apr 13, 2020
0.7000
0.7000
0.6800
0.6801
9,591
+0.00(+0.01%)
Apr 09, 2020
0.6700
0.7000
0.6700
0.6800
7,900
-0.02(-2.84%)
Apr 08, 2020
0.7000
0.7000
0.6882
0.6999
1,294
+0.01(+2.18%)
Apr 07, 2020
0.6500
0.7099
0.6500
0.6850
17,747
+0.03(+5.34%)
Apr 06, 2020
0.7173
0.7173
0.6502
0.6503
8,979
-0.06(-8.41%)
Apr 03, 2020
0.6771
0.7215
0.6500
0.7100
8,300
+0.01(+1.94%)
Apr 02, 2020
0.7035
0.7210
0.6900
0.6965
5,658
+0.01(+0.94%)
Apr 01, 2020
0.7230
0.7230
0.6900
0.6900
21,137
-0.01(-1.43%)
Mar 31, 2020
0.6900
0.7180
0.6900
0.7000
1,298
+0.01(+1.45%)
Mar 30, 2020
0.7035
0.7260
0.6900
0.6900
9,496
+0.02(+2.99%)
Mar 27, 2020
0.6600
0.6880
0.6585
0.6700
13,100
+0.01(+1.01%)
Mar 26, 2020
0.6600
0.6900
0.6600
0.6633
2,906
+0.00(+0.50%)
Mar 25, 2020
0.6983
0.7280
0.6510
0.6600
27,832
-0.01(-0.77%)
Mar 24, 2020
0.6899
0.7099
0.6651
0.6651
13,272
-0.01(-2.19%)
Mar 23, 2020
0.6900
0.7165
0.6500
0.6800
13,591
-0.01(-1.45%)
Mar 20, 2020
0.7200
0.7300
0.6700
0.6900
7,400
-0.03(-4.06%)
Mar 19, 2020
0.7300
0.7300
0.6700
0.7192
6,377
-0.01(-1.48%)
Mar 18, 2020
0.6500
0.7399
0.6500
0.7300
694
+0.08(+12.31%)
Mar 17, 2020
0.7100
0.7900
0.6500
0.6500
5,292
-0.05(-7.16%)
Mar 16, 2020
0.6800
0.7499
0.6800
0.7001
2,790
+0.01(+0.73%)
Mar 13, 2020
0.7000
0.7100
0.6950
0.6950
28,300
-0.00(-0.50%)
Mar 12, 2020
0.6950
0.7564
0.6950
0.6985
22,388
-0.02(-2.99%)
Mar 11, 2020
0.7456
0.7456
0.7000
0.7200
18,692
+0.01(+1.39%)
Mar 10, 2020
0.7100
0.7200
0.7100
0.7101
3,267
+0.00(+0.00%)
Mar 09, 2020
0.7500
0.7503
0.7004
0.7101
32,657
-0.07(-8.96%)
Mar 06, 2020
0.8100
0.8100
0.7501
0.7800
9,900
+0.01(+0.84%)
Mar 05, 2020
0.7700
0.8100
0.7562
0.7735
11,466
+0.00(+0.45%)
Mar 04, 2020
0.7700
0.8100
0.7600
0.7700
17,452
-0.02(-2.53%)
Mar 03, 2020
0.7850
0.8163
0.7850
0.7900
21,344
+0.01(+0.64%)
Mar 02, 2020
0.8300
0.8300
0.7844
0.7850
25,921
-0.04(-4.73%)
Feb 28, 2020
0.8028
0.8300
0.8000
0.8240
6,200
-0.01(-0.72%)
Feb 27, 2020
0.8300
0.8566
0.8164
0.8300
20,440
-0.02(-1.94%)
Feb 26, 2020
0.8532
0.8559
0.8050
0.8464
6,627
-0.00(-0.42%)
Feb 25, 2020
0.8500
0.8500
0.8500
0.8500
1,883
-0.00(-0.38%)
Feb 24, 2020
0.8575
0.8669
0.8532
0.8532
1,928
-0.00(-0.50%)
Feb 21, 2020
0.8670
0.8670
0.8532
0.8575
1,200
+0.00(+0.50%)
Feb 20, 2020
0.8800
0.8800
0.8532
0.8532
3,212
-0.00(-0.37%)
Feb 19, 2020
0.8539
0.8564
0.8539
0.8564
894
+0.00(+0.30%)
Feb 18, 2020
0.8800
0.8805
0.8532
0.8538
9,047
-0.02(-1.75%)
Feb 14, 2020
0.8700
0.8700
0.8690
0.8690
500
-0.01(-1.25%)
Feb 13, 2020
0.8805
0.8805
0.8700
0.8800
4,188
+0.01(+0.69%)
Feb 12, 2020
0.8532
0.8740
0.8532
0.8740
1,977
+0.01(+1.63%)
Feb 11, 2020
0.8805
0.8805
0.8520
0.8600
14,706
-0.00(-0.28%)
Feb 10, 2020
0.8805
0.8805
0.8520
0.8624
3,743
-0.02(-2.06%)
Feb 07, 2020
0.8500
0.8899
0.8500
0.8805
3,000
+0.01(+1.39%)
Feb 06, 2020
0.8600
0.8994
0.8599
0.8684
3,992
+0.01(+0.98%)
Feb 05, 2020
0.8500
0.8844
0.8500
0.8600
14,547
+0.01(+1.18%)
Feb 04, 2020
0.8700
0.8700
0.8500
0.8500
8,516
-0.01(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.