Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	61.65	61.75	61.51	61.51	8,529	-0.48(-0.78%)
Aug 28, 2020	61.65	62.03	61.54	61.99	37,580	+0.31(+0.50%)
Aug 27, 2020	61.88	61.91	61.54	61.68	7,619	+0.13(+0.21%)
Aug 26, 2020	61.55	61.61	61.39	61.56	13,210	-0.15(-0.24%)
Aug 25, 2020	61.94	61.94	61.51	61.70	7,286	-0.16(-0.26%)
Aug 24, 2020	61.27	61.87	61.27	61.87	6,359	+0.91(+1.49%)
Aug 21, 2020	61.01	61.05	60.84	60.96	11,957	-0.24(-0.40%)
Aug 20, 2020	61.12	61.34	61.12	61.20	18,946	-0.27(-0.44%)
Aug 19, 2020	61.80	61.93	61.47	61.47	8,267	-0.42(-0.68%)
Aug 18, 2020	61.94	61.99	61.78	61.89	16,969	-0.32(-0.51%)
Aug 17, 2020	62.18	62.28	62.05	62.21	10,885	+0.20(+0.32%)
Aug 14, 2020	61.72	62.29	61.72	62.01	10,676	+0.07(+0.11%)
Aug 13, 2020	61.84	62.18	61.71	61.94	34,426	-0.19(-0.31%)
Aug 12, 2020	62.04	62.31	61.98	62.13	21,046	+0.46(+0.74%)
Aug 11, 2020	62.34	62.42	61.67	61.67	4,978	-0.31(-0.51%)
Aug 10, 2020	61.64	61.99	61.63	61.99	9,074	+0.52(+0.85%)
Aug 07, 2020	60.80	61.46	60.80	61.46	8,434	+0.51(+0.83%)
Aug 06, 2020	60.97	61.05	60.69	60.96	8,216	-0.12(-0.20%)
Aug 05, 2020	60.89	61.08	60.85	61.08	6,264	+0.59(+0.98%)
Aug 04, 2020	60.19	60.49	60.19	60.49	11,755	+0.08(+0.14%)
Aug 03, 2020	60.08	60.55	60.08	60.41	7,766	+0.49(+0.81%)
Jul 31, 2020	59.18	59.92	58.99	59.92	11,210	-0.01(-0.01%)
Jul 30, 2020	59.66	59.92	59.23	59.92	54,773	-0.37(-0.61%)
Jul 29, 2020	59.46	60.38	59.46	60.29	27,671	+1.05(+1.77%)
Jul 28, 2020	59.49	59.77	59.24	59.24	8,590	-0.60(-0.99%)
Jul 27, 2020	59.51	59.84	59.51	59.84	12,840	+0.47(+0.79%)
Jul 24, 2020	59.46	59.60	59.26	59.37	6,298	-0.44(-0.74%)
Jul 23, 2020	59.79	60.35	59.64	59.81	10,210	+0.04(+0.07%)
Jul 22, 2020	59.15	59.78	59.15	59.77	4,081	+0.51(+0.87%)
Jul 21, 2020	59.39	59.52	59.17	59.25	8,486	+0.63(+1.07%)
Jul 20, 2020	58.61	58.66	58.45	58.63	7,755	-0.33(-0.55%)
Jul 17, 2020	58.70	58.97	58.70	58.95	5,338	+0.38(+0.65%)
Jul 16, 2020	58.36	58.63	58.28	58.57	4,378	+0.02(+0.03%)
Jul 15, 2020	58.02	58.55	57.92	58.55	25,832	+1.39(+2.43%)
Jul 14, 2020	55.98	57.19	55.98	57.16	8,401	+0.94(+1.67%)
Jul 13, 2020	56.85	57.49	56.08	56.23	17,737	-0.34(-0.60%)
Jul 10, 2020	55.84	56.56	55.84	56.56	8,327	+0.72(+1.29%)
Jul 09, 2020	56.82	56.82	55.24	55.84	6,446	-0.84(-1.48%)
Jul 08, 2020	56.69	56.69	56.23	56.68	11,905	+0.18(+0.31%)
Jul 07, 2020	56.79	57.12	56.48	56.51	30,622	-0.83(-1.44%)
Jul 06, 2020	57.67	57.75	57.10	57.33	10,526	+0.50(+0.87%)
Jul 02, 2020	57.14	57.47	56.69	56.84	9,715	+0.48(+0.84%)
Jul 01, 2020	56.57	56.82	56.19	56.36	7,772	-0.19(-0.33%)
Jun 30, 2020	55.43	56.55	55.43	56.55	8,490	+0.97(+1.74%)
Jun 29, 2020	55.04	55.79	55.04	55.58	12,789	+0.85(+1.56%)
Jun 26, 2020	55.16	55.16	54.58	54.73	21,672	-1.01(-1.81%)
Jun 25, 2020	55.07	55.74	54.64	55.74	10,536	+0.49(+0.88%)
Jun 24, 2020	56.30	56.30	54.72	55.25	10,226	-1.71(-3.01%)
Jun 23, 2020	57.32	57.32	56.89	56.97	6,747	+0.08(+0.14%)
Jun 22, 2020	56.48	56.97	56.48	56.89	7,734	+0.17(+0.30%)
Jun 19, 2020	58.12	58.12	56.62	56.72	18,764	-0.68(-1.19%)
Jun 18, 2020	56.99	57.50	56.99	57.40	334,707	-0.03(-0.06%)
Jun 17, 2020	57.62	57.99	57.36	57.44	7,398	-0.44(-0.77%)
Jun 16, 2020	58.48	58.72	57.46	57.88	22,961	+0.97(+1.70%)
Jun 15, 2020	55.24	57.13	55.24	56.91	19,622	+0.83(+1.48%)
Jun 12, 2020	56.98	56.98	55.02	56.08	15,225	+0.89(+1.61%)
Jun 11, 2020	57.12	57.25	55.14	55.19	119,585	-3.86(-6.54%)
Jun 10, 2020	60.05	60.05	58.90	59.05	38,002	-1.25(-2.07%)
Jun 09, 2020	60.35	60.57	60.27	60.30	28,127	-1.31(-2.12%)
Jun 08, 2020	60.83	61.67	60.83	61.61	15,003	+1.21(+2.01%)
Jun 05, 2020	60.40	60.94	60.35	60.40	21,552	+1.66(+2.83%)
Jun 04, 2020	58.33	58.86	58.23	58.74	15,333	+0.08(+0.14%)
Jun 03, 2020	57.87	58.75	57.87	58.65	18,470	+1.20(+2.09%)
Jun 02, 2020	56.94	57.45	56.94	57.45	31,941	+0.67(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.