Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	87.55	87.55	86.81	87.31	90,546	-1.67(-1.87%)
Jan 30, 2020	88.27	89.10	87.56	88.97	77,438	-1.33(-1.47%)
Jan 29, 2020	90.65	90.81	90.16	90.30	118,698	+0.78(+0.87%)
Jan 28, 2020	89.24	89.77	88.43	89.52	64,375	+0.92(+1.04%)
Jan 27, 2020	87.01	89.25	86.68	88.60	327,548	-3.62(-3.93%)
Jan 24, 2020	93.55	93.86	91.79	92.22	159,555	-1.55(-1.65%)
Jan 23, 2020	93.06	93.92	92.56	93.77	571,886	-1.32(-1.39%)
Jan 22, 2020	95.98	96.05	95.04	95.09	99,897	+0.50(+0.53%)
Jan 21, 2020	94.89	95.17	94.59	94.59	161,802	-3.62(-3.69%)
Jan 17, 2020	98.19	98.34	97.91	98.21	39,009	+0.55(+0.56%)
Jan 16, 2020	97.68	97.81	97.46	97.66	26,523	+0.55(+0.56%)
Jan 15, 2020	97.28	97.54	97.10	97.12	63,923	-0.54(-0.55%)
Jan 14, 2020	97.72	97.90	97.32	97.66	126,434	-0.99(-1.01%)
Jan 13, 2020	97.79	98.73	97.62	98.65	87,693	+1.94(+2.00%)
Jan 10, 2020	96.65	96.93	96.41	96.71	43,295	+0.42(+0.43%)
Jan 09, 2020	96.21	96.30	96.02	96.29	44,978	+1.12(+1.18%)
Jan 08, 2020	94.62	95.78	94.47	95.17	78,563	+0.08(+0.09%)
Jan 07, 2020	94.91	95.28	94.91	95.09	24,390	+0.40(+0.42%)
Jan 06, 2020	94.20	94.77	94.20	94.69	82,954	-0.03(-0.03%)
Jan 03, 2020	94.68	95.30	94.57	94.72	451,743	-1.64(-1.70%)
Jan 02, 2020	94.99	96.37	94.99	96.35	86,100	+2.94(+3.15%)
Dec 31, 2019	93.27	93.51	93.09	93.41	17,362	+0.32(+0.34%)
Dec 30, 2019	93.94	93.94	93.04	93.10	133,207	-0.32(-0.34%)
Dec 27, 2019	93.70	93.80	93.41	93.41	50,877	+0.20(+0.21%)
Dec 26, 2019	92.94	93.33	92.87	93.21	26,740	+0.85(+0.92%)
Dec 24, 2019	92.60	92.65	92.32	92.37	32,196	-0.06(-0.07%)
Dec 23, 2019	92.20	92.47	92.15	92.43	267,663	+0.01(+0.01%)
Dec 20, 2019	92.20	92.51	92.19	92.42	32,128	+0.35(+0.38%)
Dec 19, 2019	91.83	92.20	91.78	92.07	37,812	-0.33(-0.35%)
Dec 18, 2019	92.14	92.40	92.14	92.39	332,520	+0.37(+0.40%)
Dec 17, 2019	91.86	92.17	91.71	92.02	587,140	+1.07(+1.18%)
Dec 16, 2019	90.81	91.24	90.61	90.95	40,163	+1.19(+1.33%)
Dec 13, 2019	90.26	90.99	89.62	89.76	66,915	-0.32(-0.36%)
Dec 12, 2019	88.60	90.16	88.60	90.08	126,798	+1.40(+1.58%)
Dec 11, 2019	88.05	88.80	88.04	88.68	45,830	+1.30(+1.49%)
Dec 10, 2019	87.29	87.65	87.29	87.38	50,810	+0.46(+0.53%)
Dec 09, 2019	87.30	87.72	86.75	86.92	27,912	-0.60(-0.69%)
Dec 06, 2019	87.64	87.75	87.44	87.53	24,483	+0.71(+0.82%)
Dec 05, 2019	86.40	86.92	86.36	86.82	155,047	+0.75(+0.87%)
Dec 04, 2019	86.21	86.32	85.99	86.07	136,955	+0.44(+0.52%)
Dec 03, 2019	85.09	85.63	84.61	85.62	60,076	-0.47(-0.55%)
Dec 02, 2019	86.41	86.43	85.86	86.09	58,464	-0.22(-0.25%)
Nov 29, 2019	86.34	86.65	86.04	86.31	16,396	-1.61(-1.83%)
Nov 27, 2019	87.48	88.00	87.23	87.92	16,507	+0.38(+0.43%)
Nov 26, 2019	87.14	87.63	86.87	87.54	29,822	+0.24(+0.28%)
Nov 25, 2019	86.74	87.45	86.74	87.29	119,552	+1.20(+1.39%)
Nov 22, 2019	86.04	86.09	85.78	86.09	35,673	-0.04(-0.04%)
Nov 21, 2019	85.79	86.17	85.77	86.13	91,492	+0.05(+0.05%)
Nov 20, 2019	86.54	86.59	85.81	86.08	47,916	-0.82(-0.95%)
Nov 19, 2019	87.28	87.56	86.82	86.91	49,380	+0.80(+0.93%)
Nov 18, 2019	86.48	86.51	86.04	86.10	43,608	+0.17(+0.20%)
Nov 15, 2019	85.75	86.05	85.75	85.93	68,355	+0.20(+0.23%)
Nov 14, 2019	85.73	85.94	85.43	85.73	35,905	-0.13(-0.15%)
Nov 13, 2019	85.77	86.08	85.65	85.86	57,353	-0.98(-1.13%)
Nov 12, 2019	86.93	87.17	86.64	86.84	61,598	-0.55(-0.63%)
Nov 11, 2019	86.79	87.55	86.47	87.39	70,026	-1.16(-1.30%)
Nov 08, 2019	88.59	88.74	87.89	88.55	50,186	-0.45(-0.51%)
Nov 07, 2019	89.00	89.39	88.77	89.00	95,796	+1.08(+1.23%)
Nov 06, 2019	88.24	88.32	87.78	87.92	31,740	-0.12(-0.13%)
Nov 05, 2019	88.11	88.12	87.65	88.03	214,169	+0.60(+0.69%)
Nov 04, 2019	87.46	87.73	87.28	87.43	45,783	+1.36(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.