Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	60.61	61.29	58.10	59.04	3,872,032	-1.83(-3.01%)
Mar 30, 2020	59.12	61.04	58.78	60.87	3,801,308	+2.77(+4.76%)
Mar 27, 2020	56.77	59.47	56.10	58.11	2,833,973	-0.50(-0.86%)
Mar 26, 2020	57.26	59.10	56.97	58.61	4,138,550	+1.34(+2.34%)
Mar 25, 2020	57.13	61.43	56.11	57.27	4,587,935	-0.10(-0.17%)
Mar 24, 2020	49.14	58.02	49.14	57.37	6,823,851	+12.69(+28.41%)
Mar 23, 2020	47.47	50.02	44.09	44.67	6,368,143	-2.44(-5.18%)
Mar 20, 2020	51.02	51.95	46.99	47.12	5,534,819	-4.21(-8.21%)
Mar 19, 2020	53.75	54.70	50.60	51.33	3,904,239	-3.32(-6.07%)
Mar 18, 2020	50.09	55.38	49.72	54.64	6,050,346	+0.57(+1.06%)
Mar 17, 2020	51.60	57.31	50.47	54.07	5,527,382	+3.68(+7.30%)
Mar 16, 2020	48.46	57.61	48.22	50.39	5,806,133	-4.68(-8.50%)
Mar 13, 2020	54.95	55.52	52.15	55.08	5,996,799	+3.03(+5.82%)
Mar 12, 2020	55.06	57.37	51.42	52.05	7,650,538	-6.58(-11.23%)
Mar 11, 2020	58.36	60.62	57.37	58.63	4,732,568	-1.51(-2.50%)
Mar 10, 2020	61.27	61.96	57.62	60.13	6,158,598	+0.42(+0.71%)
Mar 09, 2020	63.69	63.69	59.04	59.71	9,476,602	-8.50(-12.46%)
Mar 06, 2020	68.98	69.30	66.33	68.21	3,777,546	-2.54(-3.59%)
Mar 05, 2020	71.57	72.43	70.10	70.75	2,942,899	-2.37(-3.24%)
Mar 04, 2020	71.03	73.12	70.74	73.12	3,029,931	+3.05(+4.35%)
Mar 03, 2020	72.28	73.42	69.88	70.07	3,038,583	-2.24(-3.10%)
Mar 02, 2020	70.55	72.52	69.44	72.32	3,708,381	+2.21(+3.16%)
Feb 28, 2020	68.80	70.10	67.75	70.10	4,257,717	-0.39(-0.56%)
Feb 27, 2020	72.80	73.25	70.48	70.50	3,244,567	-3.10(-4.21%)
Feb 26, 2020	74.14	75.67	73.58	73.60	3,886,279	-0.12(-0.16%)
Feb 25, 2020	76.36	76.83	73.53	73.71	2,199,261	-2.50(-3.28%)
Feb 24, 2020	75.76	77.31	75.15	76.21	2,032,163	-1.58(-2.04%)
Feb 21, 2020	78.85	79.21	77.64	77.80	1,875,257	-1.36(-1.72%)
Feb 20, 2020	79.64	80.18	78.67	79.16	2,131,735	-0.66(-0.83%)
Feb 19, 2020	79.12	80.35	78.99	79.81	2,087,926	+0.81(+1.02%)
Feb 18, 2020	79.41	79.44	78.84	79.01	2,219,962	-0.46(-0.58%)
Feb 14, 2020	79.04	79.68	79.04	79.47	1,188,486	+0.48(+0.61%)
Feb 13, 2020	78.92	79.77	78.72	78.99	1,684,373	-0.25(-0.31%)
Feb 12, 2020	79.45	79.66	78.93	79.23	1,802,726	-0.10(-0.12%)
Feb 11, 2020	80.10	80.33	79.14	79.33	1,668,851	-0.47(-0.59%)
Feb 10, 2020	78.87	80.09	78.87	79.80	1,437,973	+0.67(+0.85%)
Feb 07, 2020	79.59	79.68	78.98	79.14	1,515,713	-0.42(-0.53%)
Feb 06, 2020	79.53	79.79	79.33	79.56	999,707	+0.48(+0.61%)
Feb 05, 2020	79.97	79.98	78.62	79.08	1,622,142	-0.26(-0.32%)
Feb 04, 2020	78.87	79.57	78.62	79.33	2,066,878	+1.11(+1.42%)
Feb 03, 2020	77.72	79.04	77.47	78.22	2,152,342	+0.79(+1.01%)
Jan 31, 2020	77.85	78.54	77.23	77.44	2,376,078	-1.07(-1.36%)
Jan 30, 2020	77.87	78.62	77.44	78.51	3,021,906	+0.16(+0.20%)
Jan 29, 2020	78.91	78.95	78.19	78.35	2,506,971	-0.26(-0.32%)
Jan 28, 2020	78.21	78.88	78.02	78.61	1,772,082	+0.67(+0.86%)
Jan 27, 2020	77.15	78.43	76.85	77.94	2,720,642	-0.51(-0.65%)
Jan 24, 2020	79.41	79.52	78.29	78.45	2,325,770	-0.69(-0.87%)
Jan 23, 2020	78.69	79.27	78.38	79.14	2,190,849	-0.10(-0.12%)
Jan 22, 2020	78.79	79.81	78.75	79.23	1,494,940	+0.54(+0.69%)
Jan 21, 2020	77.84	78.96	76.91	78.69	2,675,005	+0.85(+1.10%)
Jan 17, 2020	76.97	77.94	76.82	77.84	4,518,132	+1.17(+1.52%)
Jan 16, 2020	78.60	78.63	76.25	76.67	5,069,405	-1.25(-1.60%)
Jan 15, 2020	77.57	78.26	77.06	77.92	2,046,982	+0.28(+0.37%)
Jan 14, 2020	76.52	78.17	75.63	77.63	2,916,396	-0.85(-1.09%)
Jan 13, 2020	77.10	78.52	77.00	78.49	3,231,356	+1.64(+2.13%)
Jan 10, 2020	77.00	77.35	76.59	76.85	3,002,787	+0.07(+0.09%)
Jan 09, 2020	76.12	77.03	76.12	76.78	2,550,267	+0.96(+1.27%)
Jan 08, 2020	75.25	76.29	75.25	75.82	2,003,626	+0.77(+1.02%)
Jan 07, 2020	74.87	75.44	74.68	75.05	1,438,935	+0.19(+0.25%)
Jan 06, 2020	74.09	74.89	74.08	74.86	1,647,644	+0.41(+0.55%)
Jan 03, 2020	73.31	74.84	73.31	74.45	1,436,930	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.