Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.74	15.93	15.33	15.61	213,352	+0.30(+1.93%)
Mar 30, 2020	15.27	15.54	15.11	15.31	195,531	+0.26(+1.71%)
Mar 27, 2020	15.18	15.56	14.96	15.05	158,348	-0.42(-2.70%)
Mar 26, 2020	14.71	15.86	14.71	15.47	184,399	+0.99(+6.81%)
Mar 25, 2020	14.71	14.87	14.31	14.48	74,468	+0.03(+0.21%)
Mar 24, 2020	13.84	14.64	13.84	14.45	163,806	+0.99(+7.39%)
Mar 23, 2020	13.25	13.96	13.10	13.46	291,479	+0.59(+4.60%)
Mar 20, 2020	13.31	13.31	12.59	12.87	202,348	-0.47(-3.53%)
Mar 19, 2020	12.35	13.56	12.19	13.34	177,640	+1.19(+9.81%)
Mar 18, 2020	14.29	14.48	12.08	12.15	277,736	-2.52(-17.18%)
Mar 17, 2020	14.52	14.69	13.78	14.67	371,128	+0.48(+3.36%)
Mar 16, 2020	14.15	14.23	13.23	14.19	288,927	+0.18(+1.30%)
Mar 13, 2020	13.55	14.10	13.49	14.01	335,477	+0.82(+6.25%)
Mar 12, 2020	13.97	14.15	12.94	13.18	175,475	-1.12(-7.80%)
Mar 11, 2020	14.22	14.57	14.22	14.30	229,257	-0.07(-0.46%)
Mar 10, 2020	14.38	14.47	13.98	14.36	150,039	+0.34(+2.44%)
Mar 09, 2020	14.14	14.32	13.80	14.02	171,813	-0.71(-4.80%)
Mar 06, 2020	14.76	14.99	14.53	14.73	132,764	-0.28(-1.89%)
Mar 05, 2020	14.54	15.14	14.54	15.01	136,484	+0.31(+2.08%)
Mar 04, 2020	14.45	14.71	14.40	14.71	92,160	+0.44(+3.12%)
Mar 03, 2020	14.06	14.37	14.01	14.26	221,295	+0.07(+0.51%)
Mar 02, 2020	13.77	14.22	13.68	14.19	140,037	+0.34(+2.42%)
Feb 28, 2020	13.60	13.85	13.52	13.85	124,261	-0.02(-0.16%)
Feb 27, 2020	13.89	14.10	13.85	13.88	88,697	-0.22(-1.55%)
Feb 26, 2020	14.03	14.14	13.97	14.09	82,991	+0.11(+0.78%)
Feb 25, 2020	14.50	14.50	13.93	13.98	134,018	-0.43(-2.98%)
Feb 24, 2020	14.49	14.49	14.22	14.41	80,388	-0.09(-0.60%)
Feb 21, 2020	14.61	14.65	14.43	14.50	81,880	-0.15(-1.04%)
Feb 20, 2020	14.82	14.84	14.49	14.66	73,392	-0.19(-1.28%)
Feb 19, 2020	14.90	14.96	14.60	14.84	77,539	+0.04(+0.30%)
Feb 18, 2020	14.47	14.87	14.47	14.80	86,461	+0.39(+2.68%)
Feb 14, 2020	14.62	14.62	14.33	14.41	62,267	-0.27(-1.84%)
Feb 13, 2020	14.66	14.81	14.66	14.68	70,313	-0.02(-0.15%)
Feb 12, 2020	14.50	14.78	14.50	14.71	124,904	+0.21(+1.46%)
Feb 11, 2020	14.58	14.61	14.33	14.49	150,527	-0.01(-0.10%)
Feb 10, 2020	14.72	14.72	14.44	14.51	84,852	-0.36(-2.45%)
Feb 07, 2020	15.05	15.09	14.76	14.87	156,766	-0.30(-1.97%)
Feb 06, 2020	15.38	15.39	15.05	15.17	218,207	+0.31(+2.06%)
Feb 05, 2020	14.84	14.94	14.73	14.87	169,634	+0.42(+2.93%)
Feb 04, 2020	14.41	14.55	14.39	14.44	136,611	+0.28(+2.01%)
Feb 03, 2020	14.01	14.34	14.01	14.16	102,199	+0.18(+1.30%)
Jan 31, 2020	14.21	14.21	13.92	13.98	116,443	-0.25(-1.74%)
Jan 30, 2020	14.22	14.39	14.13	14.22	115,536	-0.16(-1.12%)
Jan 29, 2020	14.60	14.60	14.27	14.39	85,788	-0.31(-2.08%)
Jan 28, 2020	14.70	14.73	14.55	14.69	111,855	-0.06(-0.40%)
Jan 27, 2020	14.63	14.81	14.61	14.75	103,116	-0.24(-1.61%)
Jan 24, 2020	14.96	15.08	14.90	14.99	74,062	+0.05(+0.34%)
Jan 23, 2020	14.92	14.98	14.63	14.94	151,734	+0.01(+0.10%)
Jan 22, 2020	15.11	15.14	14.88	14.92	126,921	-0.26(-1.73%)
Jan 21, 2020	15.31	15.32	14.96	15.19	219,629	-0.30(-1.93%)
Jan 17, 2020	15.38	15.49	15.32	15.49	48,552	+0.10(+0.66%)
Jan 16, 2020	15.28	15.41	15.18	15.38	57,608	-0.04(-0.24%)
Jan 15, 2020	15.76	15.76	15.32	15.42	100,135	-0.26(-1.63%)
Jan 14, 2020	15.52	15.73	15.52	15.68	194,168	+0.15(+0.99%)
Jan 13, 2020	15.27	15.69	15.18	15.52	182,164	+0.20(+1.28%)
Jan 10, 2020	15.46	15.59	15.25	15.33	144,148	+0.04(+0.29%)
Jan 09, 2020	14.95	15.31	14.95	15.28	157,283	+0.33(+2.19%)
Jan 08, 2020	14.70	15.01	14.70	14.95	163,642	+0.12(+0.79%)
Jan 07, 2020	14.57	14.98	14.57	14.84	190,860	+0.47(+3.30%)
Jan 06, 2020	14.41	14.55	14.31	14.36	93,736	-0.08(-0.56%)
Jan 03, 2020	14.33	14.45	14.22	14.44	50,883	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.