Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	64.41	65.22	64.31	65.22	7,359	+1.12(+1.75%)
Jun 29, 2020	63.95	64.14	63.50	64.11	6,306	+0.45(+0.71%)
Jun 26, 2020	64.93	64.95	63.49	63.66	26,205	-1.11(-1.71%)
Jun 25, 2020	64.23	65.05	64.19	64.76	7,284	+0.40(+0.62%)
Jun 24, 2020	66.00	66.21	64.20	64.36	14,152	-2.13(-3.20%)
Jun 23, 2020	66.62	66.94	66.37	66.49	4,707	+0.32(+0.49%)
Jun 22, 2020	65.75	66.31	65.69	66.17	13,739	+0.45(+0.69%)
Jun 19, 2020	66.68	66.89	65.39	65.71	14,514	-0.24(-0.37%)
Jun 18, 2020	65.49	66.04	65.49	65.96	6,047	+0.25(+0.38%)
Jun 17, 2020	65.76	66.04	65.56	65.70	5,744	+0.25(+0.38%)
Jun 16, 2020	65.81	65.89	64.79	65.45	1,624	+1.01(+1.57%)
Jun 15, 2020	62.05	64.44	62.05	64.44	2,879	+1.01(+1.60%)
Jun 12, 2020	64.29	64.50	62.77	63.43	5,845	+0.71(+1.13%)
Jun 11, 2020	64.83	64.90	62.41	62.72	19,230	-3.97(-5.95%)
Jun 10, 2020	66.53	66.95	66.43	66.69	2,428	+0.14(+0.21%)
Jun 09, 2020	66.28	66.83	66.28	66.55	5,709	-0.31(-0.47%)
Jun 08, 2020	66.14	66.86	66.12	66.86	20,687	+0.66(+0.99%)
Jun 05, 2020	65.56	66.31	65.56	66.21	4,334	+1.73(+2.69%)
Jun 04, 2020	64.88	65.05	64.08	64.47	21,731	-0.67(-1.03%)
Jun 03, 2020	65.09	65.23	65.09	65.14	3,680	+0.51(+0.79%)
Jun 02, 2020	64.45	64.66	64.17	64.64	7,861	+0.40(+0.62%)
Jun 01, 2020	63.73	64.26	63.68	64.24	4,143	+0.51(+0.81%)
May 29, 2020	63.51	63.72	63.51	63.72	806	+0.73(+1.15%)
May 28, 2020	63.30	63.83	63.00	63.00	4,032	-0.18(-0.29%)
May 27, 2020	63.19	63.19	61.90	63.18	6,485	+0.55(+0.88%)
May 26, 2020	63.69	63.69	62.63	62.63	13,778	+0.68(+1.10%)
May 22, 2020	61.91	62.01	61.73	61.95	4,636	+0.09(+0.15%)
May 21, 2020	61.85	61.94	61.85	61.85	1,230	-0.17(-0.28%)
May 20, 2020	62.12	62.19	61.82	62.03	3,003	+1.00(+1.63%)
May 19, 2020	61.19	61.89	61.03	61.03	4,939	-0.50(-0.81%)
May 18, 2020	61.08	61.73	61.08	61.53	3,439	+2.09(+3.52%)
May 15, 2020	58.73	59.46	58.73	59.44	4,434	+0.64(+1.09%)
May 14, 2020	57.28	58.79	57.28	58.79	787	+0.52(+0.90%)
May 13, 2020	59.07	59.07	57.62	58.27	2,980	-1.04(-1.76%)
May 12, 2020	60.07	60.65	59.31	59.31	34,396	-1.04(-1.72%)
May 11, 2020	60.09	60.57	60.09	60.35	2,517	+0.07(+0.11%)
May 08, 2020	59.77	60.43	59.77	60.28	2,318	+1.11(+1.87%)
May 07, 2020	58.96	59.33	58.96	59.17	2,538	+1.63(+2.83%)
May 06, 2020	57.11	57.87	57.11	57.54	3,568	+0.36(+0.63%)
May 05, 2020	57.36	57.73	57.05	57.19	3,391	+0.91(+1.61%)
May 04, 2020	55.16	56.28	55.16	56.28	12,227	+0.51(+0.92%)
May 01, 2020	56.49	56.49	55.63	55.77	2,116	-1.87(-3.25%)
Apr 30, 2020	58.15	58.16	57.27	57.64	4,813	-0.22(-0.37%)
Apr 29, 2020	57.97	58.34	57.86	57.86	44,489	+1.94(+3.47%)
Apr 28, 2020	57.59	57.59	55.75	55.92	11,299	-0.69(-1.22%)
Apr 27, 2020	56.16	56.81	56.16	56.60	7,612	+0.94(+1.69%)
Apr 24, 2020	55.32	55.69	54.82	55.66	2,217	+0.83(+1.51%)
Apr 23, 2020	55.33	55.40	54.83	54.83	1,469	+0.04(+0.07%)
Apr 22, 2020	54.82	54.87	54.47	54.80	896	+1.25(+2.34%)
Apr 21, 2020	54.27	54.55	53.32	53.54	7,022	-1.89(-3.41%)
Apr 20, 2020	55.41	56.07	55.41	55.44	2,509	-0.59(-1.05%)
Apr 17, 2020	55.96	56.03	55.47	56.03	5,644	+1.36(+2.49%)
Apr 16, 2020	54.39	54.66	54.08	54.66	19,037	+0.46(+0.84%)
Apr 15, 2020	54.17	54.27	53.97	54.21	6,445	-0.99(-1.78%)
Apr 14, 2020	54.55	55.37	54.55	55.19	3,781	+1.71(+3.19%)
Apr 13, 2020	52.46	53.48	52.45	53.48	5,697	-0.03(-0.06%)
Apr 09, 2020	53.58	54.36	53.27	53.52	10,381	+0.69(+1.30%)
Apr 08, 2020	51.36	52.83	51.24	52.83	3,407	+1.75(+3.43%)
Apr 07, 2020	53.19	53.21	50.83	51.08	25,627	+0.10(+0.20%)
Apr 06, 2020	49.61	50.98	49.61	50.98	4,256	+3.55(+7.48%)
Apr 03, 2020	48.02	48.39	46.90	47.43	8,466	-0.82(-1.70%)
Apr 02, 2020	47.51	48.83	47.35	48.25	7,367	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.