Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.88	52.00	51.75	51.85	33,912	-0.28(-0.53%)
Mar 30, 2020	52.51	52.51	52.06	52.13	22,375	+0.10(+0.19%)
Mar 27, 2020	52.01	52.21	51.87	52.03	84,241	-0.16(-0.30%)
Mar 26, 2020	51.05	52.21	51.05	52.18	153,098	+1.86(+3.70%)
Mar 25, 2020	49.19	50.70	49.19	50.32	265,135	+1.81(+3.73%)
Mar 24, 2020	46.61	48.81	46.61	48.51	237,869	+1.90(+4.07%)
Mar 23, 2020	46.28	46.61	46.24	46.61	158,279	-0.62(-1.32%)
Mar 20, 2020	46.71	47.34	46.71	47.24	119,441	-0.07(-0.16%)
Mar 19, 2020	47.24	48.63	47.11	47.31	91,928	-1.06(-2.20%)
Mar 18, 2020	49.96	50.09	48.25	48.38	244,115	-2.00(-3.97%)
Mar 17, 2020	50.50	50.92	50.33	50.38	71,307	-0.36(-0.70%)
Mar 16, 2020	50.48	50.92	50.48	50.73	72,182	-0.49(-0.95%)
Mar 13, 2020	51.08	51.52	51.08	51.22	160,308	+0.25(+0.49%)
Mar 12, 2020	51.98	51.98	50.71	50.97	126,880	-1.65(-3.14%)
Mar 11, 2020	53.40	53.40	52.62	52.62	80,315	-0.53(-1.00%)
Mar 10, 2020	53.69	53.69	53.16	53.16	20,751	-0.50(-0.92%)
Mar 09, 2020	53.66	54.07	53.57	53.65	66,242	+0.08(+0.15%)
Mar 06, 2020	53.77	53.77	53.50	53.57	21,577	+0.08(+0.15%)
Mar 05, 2020	53.54	53.56	53.44	53.50	51,049	+0.02(+0.04%)
Mar 04, 2020	53.54	53.60	53.43	53.47	21,611	-0.04(-0.08%)
Mar 03, 2020	53.54	53.60	53.51	53.52	46,259	+0.00(+0.01%)
Mar 02, 2020	53.62	53.62	53.51	53.51	19,128	+0.11(+0.21%)
Feb 28, 2020	53.48	53.58	53.38	53.40	41,812	-0.17(-0.32%)
Feb 27, 2020	53.55	53.60	53.47	53.58	36,631	+0.04(+0.07%)
Feb 26, 2020	53.38	53.56	53.38	53.54	53,649	+0.00(+0.00%)
Feb 25, 2020	53.43	53.54	53.41	53.54	29,321	+0.09(+0.17%)
Feb 24, 2020	53.37	53.46	53.37	53.45	24,328	+0.24(+0.45%)
Feb 21, 2020	53.11	53.25	53.11	53.21	14,847	+0.11(+0.21%)
Feb 20, 2020	53.03	53.10	53.03	53.10	16,582	+0.04(+0.07%)
Feb 19, 2020	53.06	53.08	52.94	53.06	21,492	+0.03(+0.06%)
Feb 18, 2020	53.03	53.05	52.99	53.03	19,465	+0.04(+0.07%)
Feb 14, 2020	52.91	52.99	52.91	52.99	10,262	+0.08(+0.16%)
Feb 13, 2020	52.94	52.94	52.85	52.91	13,992	-0.02(-0.03%)
Feb 12, 2020	52.89	52.93	52.89	52.92	21,207	+0.07(+0.13%)
Feb 11, 2020	52.95	52.98	52.85	52.85	37,865	-0.09(-0.16%)
Feb 10, 2020	52.94	52.98	52.90	52.94	9,484	+0.03(+0.06%)
Feb 07, 2020	52.95	52.95	52.91	52.91	21,506	+0.04(+0.07%)
Feb 06, 2020	52.87	52.88	52.83	52.87	50,537	+0.06(+0.12%)
Feb 05, 2020	52.91	52.91	52.78	52.81	26,189	-0.06(-0.12%)
Feb 04, 2020	52.83	52.90	52.83	52.87	13,280	-0.13(-0.24%)
Feb 03, 2020	52.94	53.01	52.94	53.00	10,024	-0.04(-0.08%)
Jan 31, 2020	53.03	53.04	52.99	53.04	33,571	+0.14(+0.26%)
Jan 30, 2020	52.93	53.01	52.87	52.90	26,446	-0.05(-0.09%)
Jan 29, 2020	52.94	52.98	52.90	52.95	19,988	+0.07(+0.14%)
Jan 28, 2020	52.83	52.93	52.83	52.87	8,976	-0.03(-0.05%)
Jan 27, 2020	52.84	52.92	52.83	52.90	41,688	+0.13(+0.24%)
Jan 24, 2020	52.68	52.84	52.68	52.77	49,099	-0.01(-0.02%)
Jan 23, 2020	52.78	52.81	52.75	52.78	8,026	+0.06(+0.12%)
Jan 22, 2020	52.73	52.73	52.68	52.72	14,532	+0.00(+0.00%)
Jan 21, 2020	52.67	52.72	52.67	52.72	46,287	+0.07(+0.14%)
Jan 17, 2020	52.70	52.70	52.56	52.65	61,674	-0.01(-0.02%)
Jan 16, 2020	52.66	52.66	52.61	52.66	17,231	+0.05(+0.09%)
Jan 15, 2020	52.51	52.61	52.51	52.61	24,308	+0.06(+0.12%)
Jan 14, 2020	52.47	52.55	52.47	52.55	29,710	+0.02(+0.03%)
Jan 13, 2020	52.41	52.53	52.41	52.53	24,070	+0.04(+0.07%)
Jan 10, 2020	52.44	52.53	52.44	52.49	17,824	+0.00(+0.01%)
Jan 09, 2020	52.45	52.50	52.44	52.49	11,821	-0.00(-0.01%)
Jan 08, 2020	52.48	52.54	52.45	52.49	26,024	+0.00(+0.00%)
Jan 07, 2020	52.48	52.50	52.43	52.49	31,771	+0.03(+0.06%)
Jan 06, 2020	52.43	52.46	52.38	52.46	63,715	+0.12(+0.23%)
Jan 03, 2020	52.29	52.34	52.28	52.34	21,761	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.