Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	53.49	53.49	53.40	53.43	22,958	-0.05(-0.09%)
Aug 28, 2020	53.45	53.47	53.42	53.47	11,237	+0.04(+0.07%)
Aug 27, 2020	53.56	53.56	53.42	53.44	24,310	-0.03(-0.05%)
Aug 26, 2020	53.52	53.53	53.42	53.47	13,355	-0.03(-0.05%)
Aug 25, 2020	53.65	53.65	53.49	53.49	15,747	-0.10(-0.19%)
Aug 24, 2020	53.63	53.64	53.56	53.60	17,039	+0.00(+0.00%)
Aug 21, 2020	53.55	53.63	53.55	53.60	10,372	-0.00(-0.01%)
Aug 20, 2020	53.68	53.71	53.59	53.60	16,891	-0.05(-0.09%)
Aug 19, 2020	53.73	53.73	53.60	53.65	25,680	-0.04(-0.07%)
Aug 18, 2020	53.73	53.73	53.69	53.69	13,931	-0.03(-0.05%)
Aug 17, 2020	53.74	53.74	53.70	53.72	16,837	+0.01(+0.02%)
Aug 14, 2020	53.77	53.81	53.71	53.71	14,478	-0.14(-0.26%)
Aug 13, 2020	53.74	53.89	53.74	53.84	32,222	+0.01(+0.02%)
Aug 12, 2020	53.92	53.92	53.79	53.84	35,309	-0.04(-0.07%)
Aug 11, 2020	53.75	53.92	53.75	53.87	8,959	-0.06(-0.12%)
Aug 10, 2020	53.94	53.94	53.82	53.94	16,099	+0.16(+0.29%)
Aug 07, 2020	53.85	53.87	53.77	53.78	22,690	-0.06(-0.12%)
Aug 06, 2020	53.68	53.85	53.67	53.84	34,625	+0.17(+0.31%)
Aug 05, 2020	53.77	53.77	53.67	53.68	42,389	-0.06(-0.12%)
Aug 04, 2020	53.78	53.78	53.66	53.74	27,598	+0.01(+0.02%)
Aug 03, 2020	53.72	53.73	53.67	53.73	49,473	+0.02(+0.04%)
Jul 31, 2020	53.59	53.71	53.59	53.71	31,493	+0.02(+0.03%)
Jul 30, 2020	53.65	53.71	53.62	53.69	19,979	+0.07(+0.13%)
Jul 29, 2020	53.54	53.66	53.54	53.62	32,491	+0.01(+0.03%)
Jul 28, 2020	53.55	53.64	53.55	53.61	5,657	+0.05(+0.09%)
Jul 27, 2020	53.57	53.57	53.52	53.56	23,204	+0.00(+0.00%)
Jul 24, 2020	53.56	53.58	53.52	53.56	7,251	+0.00(+0.00%)
Jul 23, 2020	53.53	53.56	53.52	53.56	15,095	+0.06(+0.12%)
Jul 22, 2020	53.46	53.54	53.46	53.50	10,724	+0.04(+0.07%)
Jul 21, 2020	53.46	53.49	53.42	53.46	22,059	+0.01(+0.02%)
Jul 20, 2020	53.42	53.45	53.40	53.45	14,373	+0.09(+0.17%)
Jul 17, 2020	53.37	53.38	53.31	53.36	18,614	+0.10(+0.19%)
Jul 16, 2020	53.33	53.41	53.24	53.26	31,029	-0.04(-0.08%)
Jul 15, 2020	53.17	53.35	53.16	53.30	20,822	+0.12(+0.23%)
Jul 14, 2020	53.12	53.26	53.12	53.18	20,460	+0.10(+0.18%)
Jul 13, 2020	53.22	53.22	53.07	53.08	25,665	-0.05(-0.09%)
Jul 10, 2020	53.04	53.14	53.04	53.13	13,311	+0.02(+0.03%)
Jul 09, 2020	53.18	53.20	53.08	53.11	47,107	-0.07(-0.14%)
Jul 08, 2020	53.12	53.18	53.04	53.18	23,330	+0.05(+0.09%)
Jul 07, 2020	53.10	53.15	53.06	53.14	20,704	-0.02(-0.03%)
Jul 06, 2020	53.14	53.18	53.06	53.16	45,395	-0.07(-0.14%)
Jul 02, 2020	53.05	53.23	53.04	53.23	35,606	+0.15(+0.28%)
Jul 01, 2020	53.11	53.11	53.03	53.08	13,754	+0.01(+0.02%)
Jun 30, 2020	53.02	53.10	52.96	53.07	59,110	+0.04(+0.08%)
Jun 29, 2020	52.97	53.06	52.97	53.03	22,908	+0.07(+0.14%)
Jun 26, 2020	53.09	53.09	52.94	52.96	21,465	+0.00(+0.00%)
Jun 25, 2020	53.08	53.08	52.93	52.96	29,406	-0.08(-0.16%)
Jun 24, 2020	53.07	53.32	52.98	53.04	68,942	+0.01(+0.02%)
Jun 23, 2020	53.08	53.16	52.97	53.03	75,662	-0.01(-0.02%)
Jun 22, 2020	52.98	53.06	52.98	53.04	11,692	+0.03(+0.05%)
Jun 19, 2020	52.96	53.06	52.86	53.01	32,632	-0.02(-0.03%)
Jun 18, 2020	53.04	53.04	52.96	53.03	25,397	+0.03(+0.05%)
Jun 17, 2020	53.02	53.08	52.94	53.00	55,216	-0.02(-0.03%)
Jun 16, 2020	52.85	53.02	52.85	53.02	14,116	+0.06(+0.10%)
Jun 15, 2020	53.02	53.02	52.88	52.96	50,074	+0.11(+0.21%)
Jun 12, 2020	52.84	52.98	52.80	52.85	56,482	-0.11(-0.21%)
Jun 11, 2020	52.94	52.98	52.89	52.96	8,279	+0.15(+0.29%)
Jun 10, 2020	52.87	52.87	52.76	52.81	20,600	+0.06(+0.10%)
Jun 09, 2020	52.84	52.84	52.74	52.76	8,485	-0.01(-0.02%)
Jun 08, 2020	52.72	52.78	52.67	52.77	35,311	+0.02(+0.04%)
Jun 05, 2020	52.72	52.78	52.67	52.74	57,458	+0.01(+0.03%)
Jun 04, 2020	52.81	52.81	52.70	52.73	22,921	-0.05(-0.09%)
Jun 03, 2020	52.82	52.82	52.77	52.78	28,974	-0.03(-0.06%)
Jun 02, 2020	52.71	52.84	52.71	52.81	24,668	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.