Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.93	21.22	20.20	20.60	466,200	-0.31(-1.48%)
Oct 29, 2020	20.82	21.73	20.37	20.91	890,188	+0.23(+1.11%)
Oct 28, 2020	21.64	21.87	20.58	20.68	1,301,176	-1.53(-6.89%)
Oct 27, 2020	22.29	22.49	22.00	22.21	895,022	-0.11(-0.49%)
Oct 26, 2020	22.82	22.88	21.75	22.32	334,390	-0.97(-4.16%)
Oct 23, 2020	23.58	24.04	23.27	23.29	441,300	-0.05(-0.21%)
Oct 22, 2020	22.95	23.60	22.93	23.34	1,354,936	+0.56(+2.46%)
Oct 21, 2020	22.29	22.96	22.19	22.78	3,684,003	+0.48(+2.15%)
Oct 20, 2020	21.68	22.48	21.68	22.30	566,838	+0.99(+4.65%)
Oct 19, 2020	22.16	22.32	21.13	21.31	561,891	-0.46(-2.11%)
Oct 16, 2020	21.96	22.22	21.56	21.77	270,200	-0.22(-1.00%)
Oct 15, 2020	21.48	22.13	21.35	21.99	467,864	+0.17(+0.78%)
Oct 14, 2020	22.23	22.49	21.82	21.82	252,111	-0.13(-0.59%)
Oct 13, 2020	22.39	22.55	21.74	21.95	366,953	-0.73(-3.22%)
Oct 12, 2020	23.04	23.08	22.60	22.68	762,180	-0.15(-0.66%)
Oct 09, 2020	23.10	23.11	22.40	22.83	407,300	-0.08(-0.35%)
Oct 08, 2020	23.11	23.11	22.47	22.91	707,045	+0.12(+0.53%)
Oct 07, 2020	22.43	23.10	22.33	22.79	1,046,034	+0.77(+3.50%)
Oct 06, 2020	22.07	22.96	21.97	22.02	499,038	+0.27(+1.24%)
Oct 05, 2020	21.78	22.00	21.19	21.75	361,899	+0.18(+0.83%)
Oct 02, 2020	20.75	21.65	20.72	21.57	554,600	+0.19(+0.89%)
Oct 01, 2020	21.01	21.42	20.68	21.38	606,423	+0.40(+1.91%)
Sep 30, 2020	21.35	22.07	20.81	20.98	547,765	-0.23(-1.08%)
Sep 29, 2020	21.98	21.98	20.73	21.21	834,181	-0.77(-3.50%)
Sep 28, 2020	21.53	22.11	21.12	21.98	448,245	+0.89(+4.22%)
Sep 25, 2020	20.31	21.43	20.31	21.09	750,200	+0.56(+2.73%)
Sep 24, 2020	20.46	20.76	19.76	20.53	894,968	+0.07(+0.34%)
Sep 23, 2020	20.43	21.05	20.32	20.46	465,648	+0.05(+0.24%)
Sep 22, 2020	20.27	20.62	20.06	20.41	486,548	+0.17(+0.84%)
Sep 21, 2020	20.63	20.74	19.68	20.24	1,061,024	-1.10(-5.15%)
Sep 18, 2020	22.14	22.14	21.19	21.34	1,409,400	-0.60(-2.73%)
Sep 17, 2020	21.75	22.07	21.40	21.94	546,875	-0.06(-0.27%)
Sep 16, 2020	22.61	22.61	22.00	22.00	665,310	-0.34(-1.52%)
Sep 15, 2020	23.19	23.42	22.32	22.34	429,645	-0.76(-3.29%)
Sep 14, 2020	22.25	23.33	22.24	23.10	964,153	+1.07(+4.86%)
Sep 11, 2020	22.85	22.93	21.82	22.03	561,400	-0.76(-3.33%)
Sep 10, 2020	22.78	23.44	22.62	22.79	640,905	+0.08(+0.35%)
Sep 09, 2020	23.19	23.23	22.62	22.71	1,097,743	-0.40(-1.73%)
Sep 08, 2020	23.11	23.41	22.65	23.11	1,013,114	+0.37(+1.63%)
Sep 04, 2020	22.85	23.43	22.38	22.74	510,700	+0.40(+1.79%)
Sep 03, 2020	22.98	23.49	22.16	22.34	488,283	-0.55(-2.40%)
Sep 02, 2020	22.50	22.98	22.17	22.89	773,902	+0.49(+2.19%)
Sep 01, 2020	21.76	22.44	21.60	22.40	826,779	+0.49(+2.24%)
Aug 31, 2020	23.13	23.41	21.83	21.91	900,622	-1.40(-6.01%)
Aug 28, 2020	22.42	23.55	22.30	23.31	1,446,100	+1.11(+5.00%)
Aug 27, 2020	20.84	22.28	20.78	22.20	1,327,138	+1.63(+7.92%)
Aug 26, 2020	20.80	20.92	20.46	20.57	340,656	-0.35(-1.67%)
Aug 25, 2020	21.00	21.29	20.44	20.92	423,736	+0.05(+0.24%)
Aug 24, 2020	20.24	20.87	19.86	20.87	385,674	+0.80(+3.99%)
Aug 21, 2020	20.28	20.64	19.88	20.07	476,500	-0.35(-1.71%)
Aug 20, 2020	20.36	20.80	20.11	20.42	450,154	-0.27(-1.30%)
Aug 19, 2020	20.79	21.23	20.59	20.69	419,228	-0.12(-0.58%)
Aug 18, 2020	21.10	21.14	20.61	20.81	488,297	-0.37(-1.75%)
Aug 17, 2020	22.05	22.05	21.08	21.18	587,861	-0.87(-3.95%)
Aug 14, 2020	22.01	22.47	21.94	22.05	235,500	-0.24(-1.08%)
Aug 13, 2020	22.29	22.87	22.20	22.29	442,415	-0.18(-0.80%)
Aug 12, 2020	22.94	23.25	22.15	22.47	934,529	+0.03(+0.13%)
Aug 11, 2020	22.75	23.24	22.37	22.44	1,347,044	+0.24(+1.08%)
Aug 10, 2020	21.95	22.80	21.95	22.20	675,800	+0.38(+1.74%)
Aug 07, 2020	21.37	22.01	21.19	21.82	540,100	+0.29(+1.35%)
Aug 06, 2020	21.14	22.04	21.09	21.53	514,385	+0.28(+1.32%)
Aug 05, 2020	21.24	21.54	21.02	21.25	1,057,197	+0.45(+2.16%)
Aug 04, 2020	20.11	21.19	20.11	20.80	791,003	+0.53(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.