Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.39	44.39	43.98	44.09	20,726	-0.77(-1.72%)
Oct 29, 2020	44.73	45.00	44.60	44.87	9,513	+0.80(+1.82%)
Oct 28, 2020	44.45	45.76	44.04	44.07	13,228	-1.09(-2.42%)
Oct 27, 2020	44.93	45.30	44.90	45.16	17,228	+0.44(+0.97%)
Oct 26, 2020	44.77	44.98	44.44	44.72	12,567	-0.55(-1.21%)
Oct 23, 2020	44.97	45.27	44.97	45.27	7,880	+0.09(+0.19%)
Oct 22, 2020	45.39	45.39	44.98	45.18	11,705	-0.04(-0.09%)
Oct 21, 2020	45.33	45.51	45.21	45.22	14,399	+0.06(+0.12%)
Oct 20, 2020	44.96	45.39	44.96	45.17	18,859	+0.56(+1.26%)
Oct 19, 2020	44.88	45.04	44.55	44.60	13,475	-0.17(-0.37%)
Oct 16, 2020	44.82	44.95	44.68	44.77	22,885	+0.31(+0.71%)
Oct 15, 2020	44.16	44.56	44.11	44.46	16,634	-0.44(-0.99%)
Oct 14, 2020	45.34	45.40	44.90	44.90	14,833	-0.23(-0.51%)
Oct 13, 2020	45.09	45.21	44.90	45.13	16,680	-0.08(-0.18%)
Oct 12, 2020	45.04	45.32	45.00	45.21	14,579	+0.63(+1.41%)
Oct 09, 2020	44.33	44.66	44.33	44.59	16,516	+0.36(+0.82%)
Oct 08, 2020	44.14	44.33	44.10	44.22	17,498	+0.27(+0.61%)
Oct 07, 2020	44.03	44.08	43.84	43.96	76,886	+0.33(+0.76%)
Oct 06, 2020	43.74	43.97	43.57	43.62	23,927	+0.23(+0.53%)
Oct 05, 2020	43.08	43.40	43.08	43.39	32,164	+0.42(+0.99%)
Oct 02, 2020	42.79	43.39	42.79	42.97	14,033	-0.47(-1.09%)
Oct 01, 2020	43.38	43.55	43.17	43.44	18,964	+0.38(+0.88%)
Sep 30, 2020	42.57	43.15	42.57	43.06	15,053	+0.83(+1.97%)
Sep 29, 2020	42.14	42.33	42.13	42.22	38,761	-0.09(-0.21%)
Sep 28, 2020	42.41	42.46	42.15	42.31	24,594	+0.32(+0.76%)
Sep 25, 2020	41.66	42.00	41.38	41.99	16,732	+0.05(+0.11%)
Sep 24, 2020	41.73	42.20	41.55	41.94	21,650	-0.32(-0.77%)
Sep 23, 2020	42.67	42.67	42.27	42.27	2,293,527	-0.44(-1.02%)
Sep 22, 2020	42.85	42.85	42.38	42.70	12,976	-0.25(-0.58%)
Sep 21, 2020	42.63	42.95	42.32	42.95	15,960	-0.39(-0.90%)
Sep 18, 2020	43.77	43.77	43.33	43.34	26,340	-0.32(-0.72%)
Sep 17, 2020	43.34	43.74	43.33	43.66	12,362	-0.19(-0.42%)
Sep 16, 2020	43.93	44.11	43.77	43.84	22,901	+0.00(+0.00%)
Sep 15, 2020	43.93	43.94	43.77	43.84	23,517	+0.46(+1.07%)
Sep 14, 2020	43.24	43.44	43.10	43.38	57,694	+0.75(+1.77%)
Sep 11, 2020	42.80	42.80	42.51	42.63	5,073	+0.36(+0.85%)
Sep 10, 2020	43.01	43.01	42.27	42.27	2,624	-0.74(-1.72%)
Sep 09, 2020	42.84	43.10	42.67	43.01	5,875	+0.64(+1.51%)
Sep 08, 2020	42.37	42.65	42.25	42.37	6,568	-1.27(-2.92%)
Sep 04, 2020	43.17	43.70	42.92	43.64	7,340	-0.04(-0.10%)
Sep 03, 2020	44.22	44.22	43.44	43.69	12,494	-0.99(-2.22%)
Sep 02, 2020	44.98	44.98	44.33	44.68	10,079	-0.09(-0.20%)
Sep 01, 2020	44.33	44.77	44.33	44.77	5,701	+0.87(+1.98%)
Aug 31, 2020	44.11	44.11	43.80	43.90	18,676	-0.93(-2.07%)
Aug 28, 2020	44.55	44.85	44.49	44.83	10,363	+0.63(+1.41%)
Aug 27, 2020	44.59	44.59	44.02	44.20	48,534	-0.17(-0.38%)
Aug 26, 2020	44.27	44.37	44.16	44.37	9,785	+0.03(+0.07%)
Aug 25, 2020	43.82	44.34	43.77	44.33	15,814	+0.56(+1.28%)
Aug 24, 2020	43.90	43.97	43.65	43.78	15,106	+0.62(+1.43%)
Aug 21, 2020	42.80	43.16	42.67	43.16	13,170	+0.26(+0.60%)
Aug 20, 2020	42.41	42.91	42.39	42.90	9,531	-0.00(-0.00%)
Aug 19, 2020	43.10	43.16	42.86	42.90	2,260	-0.43(-1.00%)
Aug 18, 2020	43.33	43.42	43.24	43.33	6,905	+0.29(+0.68%)
Aug 17, 2020	42.83	43.04	42.83	43.04	5,606	+0.46(+1.09%)
Aug 14, 2020	42.57	42.58	42.48	42.58	5,721	-0.11(-0.25%)
Aug 13, 2020	42.83	42.85	42.56	42.69	7,822	-0.13(-0.31%)
Aug 12, 2020	42.64	42.90	42.64	42.82	2,655	+0.46(+1.08%)
Aug 11, 2020	42.70	42.76	42.32	42.36	10,674	+0.00(+0.00%)
Aug 10, 2020	42.44	42.44	42.13	42.36	6,800	-0.20(-0.48%)
Aug 07, 2020	42.69	42.82	42.28	42.57	31,089	-1.09(-2.49%)
Aug 06, 2020	43.38	43.65	43.38	43.65	4,363	+0.05(+0.11%)
Aug 05, 2020	43.52	43.68	43.52	43.60	6,659	+0.43(+1.00%)
Aug 04, 2020	42.85	43.17	42.85	43.17	5,043	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.