Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.59	17.60	17.58	17.59	115,900	+0.00(+0.02%)
Nov 27, 2020	17.59	17.59	17.57	17.59	18,898	+0.01(+0.07%)
Nov 25, 2020	17.59	17.59	17.55	17.57	101,841	+0.02(+0.12%)
Nov 24, 2020	17.57	17.57	17.53	17.55	97,340	+0.03(+0.17%)
Nov 23, 2020	17.54	17.54	17.51	17.52	88,544	+0.03(+0.15%)
Nov 20, 2020	17.50	17.53	17.50	17.50	140,688	-0.03(-0.20%)
Nov 19, 2020	17.53	17.54	17.51	17.53	235,644	+0.03(+0.20%)
Nov 18, 2020	17.52	17.52	17.50	17.50	119,243	-0.02(-0.09%)
Nov 17, 2020	17.48	17.53	17.48	17.51	100,069	+0.03(+0.15%)
Nov 16, 2020	17.49	17.49	17.46	17.49	75,445	+0.02(+0.12%)
Nov 13, 2020	17.47	17.47	17.43	17.47	53,195	+0.01(+0.07%)
Nov 12, 2020	17.46	17.58	17.43	17.45	91,183	+0.00(+0.01%)
Nov 11, 2020	17.46	17.46	17.43	17.45	76,589	+0.01(+0.04%)
Nov 10, 2020	17.41	17.52	17.41	17.44	63,785	+0.06(+0.35%)
Nov 09, 2020	17.48	17.48	17.37	17.38	45,149	+0.07(+0.40%)
Nov 06, 2020	17.31	17.32	17.29	17.32	36,746	+0.05(+0.30%)
Nov 05, 2020	17.26	17.27	17.16	17.26	66,413	+0.05(+0.30%)
Nov 04, 2020	17.20	17.24	17.18	17.21	49,462	+0.06(+0.35%)
Nov 03, 2020	17.11	17.19	17.11	17.15	57,923	+0.03(+0.15%)
Nov 02, 2020	17.14	17.14	17.11	17.13	33,641	+0.03(+0.17%)
Oct 30, 2020	17.13	17.14	17.08	17.10	50,230	-0.05(-0.30%)
Oct 29, 2020	17.14	17.16	17.12	17.15	31,631	+0.03(+0.15%)
Oct 28, 2020	17.21	17.21	17.12	17.12	119,880	-0.09(-0.55%)
Oct 27, 2020	17.30	17.30	17.20	17.22	106,619	+0.01(+0.05%)
Oct 26, 2020	17.21	17.23	17.19	17.21	144,853	-0.02(-0.10%)
Oct 23, 2020	17.23	17.23	17.23	17.23	129,850	+0.02(+0.12%)
Oct 22, 2020	17.28	17.28	17.19	17.20	99,144	+0.01(+0.05%)
Oct 21, 2020	17.21	17.21	17.18	17.20	63,612	+0.03(+0.15%)
Oct 20, 2020	17.19	17.19	17.17	17.17	177,015	+0.03(+0.17%)
Oct 19, 2020	17.16	17.19	17.12	17.14	223,589	-0.03(-0.15%)
Oct 16, 2020	17.16	17.18	17.15	17.17	81,610	+0.00(+0.00%)
Oct 15, 2020	17.14	17.18	17.13	17.17	117,500	+0.03(+0.15%)
Oct 14, 2020	17.21	17.21	17.13	17.14	76,056	+0.01(+0.05%)
Oct 13, 2020	17.12	17.15	17.12	17.13	58,205	-0.04(-0.25%)
Oct 12, 2020	17.12	17.18	17.12	17.18	86,728	+0.03(+0.15%)
Oct 09, 2020	17.15	17.16	17.13	17.15	49,996	+0.00(+0.00%)
Oct 08, 2020	17.17	17.17	17.13	17.15	76,679	-0.01(-0.05%)
Oct 07, 2020	17.15	17.16	17.14	17.16	91,889	+0.09(+0.50%)
Oct 06, 2020	17.16	17.16	17.07	17.07	106,014	-0.05(-0.27%)
Oct 05, 2020	17.29	17.29	17.12	17.12	102,448	-0.00(-0.02%)
Oct 02, 2020	17.11	17.18	17.10	17.12	404,071	-0.02(-0.10%)
Oct 01, 2020	17.24	17.24	17.12	17.14	39,908	+0.06(+0.34%)
Sep 30, 2020	17.07	17.17	17.05	17.08	89,200	+0.02(+0.11%)
Sep 29, 2020	17.05	17.13	17.05	17.06	94,172	+0.02(+0.09%)
Sep 28, 2020	17.05	17.13	17.03	17.05	56,263	-0.01(-0.06%)
Sep 25, 2020	17.00	17.07	17.00	17.06	77,344	+0.01(+0.06%)
Sep 24, 2020	17.07	17.14	17.03	17.05	80,911	-0.04(-0.22%)
Sep 23, 2020	17.17	17.19	17.09	17.09	169,487	-0.12(-0.72%)
Sep 22, 2020	17.19	17.25	17.18	17.21	37,045	+0.00(+0.00%)
Sep 21, 2020	17.21	17.21	17.18	17.21	39,327	-0.02(-0.10%)
Sep 18, 2020	17.24	17.36	17.21	17.23	83,691	-0.03(-0.15%)
Sep 17, 2020	17.24	17.36	17.23	17.25	121,031	+0.03(+0.15%)
Sep 16, 2020	17.27	17.27	17.20	17.23	58,157	+0.04(+0.25%)
Sep 15, 2020	17.20	17.21	17.18	17.18	38,353	+0.00(+0.03%)
Sep 14, 2020	17.25	17.30	17.18	17.18	133,175	-0.00(-0.03%)
Sep 11, 2020	17.16	17.20	17.15	17.18	76,756	+0.03(+0.20%)
Sep 10, 2020	17.18	17.25	17.13	17.15	324,760	-0.03(-0.19%)
Sep 09, 2020	17.17	17.20	17.17	17.18	41,891	+0.05(+0.31%)
Sep 08, 2020	17.16	17.24	17.12	17.13	70,317	-0.00(-0.03%)
Sep 04, 2020	17.19	17.24	17.10	17.13	37,731	+0.02(+0.14%)
Sep 03, 2020	17.17	17.20	17.09	17.11	57,053	-0.09(-0.53%)
Sep 02, 2020	17.19	17.30	17.15	17.20	145,958	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.