Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.61	14.70	14.54	14.62	59,941	+0.04(+0.29%)
Mar 30, 2020	14.77	14.77	14.42	14.57	84,175	+0.11(+0.78%)
Mar 27, 2020	14.19	14.51	14.19	14.46	198,103	+0.29(+2.06%)
Mar 26, 2020	14.09	14.22	14.08	14.17	35,580	+0.27(+1.98%)
Mar 25, 2020	13.58	14.01	13.54	13.89	48,751	+0.31(+2.27%)
Mar 24, 2020	13.37	13.59	13.37	13.59	105,318	+0.12(+0.87%)
Mar 23, 2020	13.57	13.59	13.22	13.47	66,550	+0.24(+1.83%)
Mar 20, 2020	13.03	13.72	13.03	13.23	82,242	+0.00(+0.01%)
Mar 19, 2020	13.31	13.43	13.17	13.23	61,015	-0.19(-1.43%)
Mar 18, 2020	14.61	14.61	12.70	13.42	124,763	-1.38(-9.35%)
Mar 17, 2020	15.41	15.41	14.70	14.80	73,394	-0.83(-5.32%)
Mar 16, 2020	15.48	15.73	15.45	15.63	133,635	-0.33(-2.06%)
Mar 13, 2020	15.89	16.02	15.50	15.96	69,636	+0.53(+3.45%)
Mar 12, 2020	15.72	15.83	15.10	15.43	74,714	-0.48(-2.99%)
Mar 11, 2020	16.27	16.30	15.91	15.91	79,859	-0.29(-1.79%)
Mar 10, 2020	16.29	16.33	16.13	16.20	150,690	-0.17(-1.02%)
Mar 09, 2020	16.18	16.54	16.18	16.36	418,532	-0.36(-2.18%)
Mar 06, 2020	16.74	16.75	16.61	16.73	85,244	-0.15(-0.90%)
Mar 05, 2020	16.90	16.94	16.85	16.88	21,737	-0.05(-0.30%)
Mar 04, 2020	17.00	17.00	16.90	16.93	119,660	+0.07(+0.43%)
Mar 03, 2020	16.81	16.94	16.79	16.86	64,497	+0.12(+0.71%)
Mar 02, 2020	16.79	16.81	16.73	16.74	211,820	-0.09(-0.53%)
Feb 28, 2020	16.70	16.88	16.62	16.83	72,315	+0.04(+0.25%)
Feb 27, 2020	16.85	16.86	16.79	16.79	45,679	-0.19(-1.15%)
Feb 26, 2020	17.03	17.03	16.98	16.98	14,589	-0.02(-0.10%)
Feb 25, 2020	17.11	17.11	17.00	17.00	23,514	-0.08(-0.45%)
Feb 24, 2020	17.12	17.12	17.08	17.08	64,523	-0.10(-0.57%)
Feb 21, 2020	17.18	17.19	17.17	17.17	19,886	+0.00(+0.01%)
Feb 20, 2020	17.16	17.18	17.16	17.17	57,328	+0.02(+0.10%)
Feb 19, 2020	17.16	17.16	17.15	17.16	29,402	+0.02(+0.09%)
Feb 18, 2020	17.14	17.15	17.13	17.14	29,932	+0.00(+0.00%)
Feb 14, 2020	17.15	17.15	17.13	17.14	33,747	+0.02(+0.12%)
Feb 13, 2020	17.14	17.15	17.11	17.12	16,228	+0.02(+0.15%)
Feb 12, 2020	17.08	17.10	17.08	17.09	23,532	+0.01(+0.07%)
Feb 11, 2020	17.08	17.08	17.05	17.08	23,171	+0.04(+0.24%)
Feb 10, 2020	17.03	17.06	17.03	17.04	35,525	+0.03(+0.17%)
Feb 07, 2020	17.02	17.03	17.01	17.01	18,681	+0.01(+0.07%)
Feb 06, 2020	16.99	17.01	16.98	17.00	31,812	+0.04(+0.24%)
Feb 05, 2020	16.95	16.97	16.94	16.96	20,766	+0.02(+0.14%)
Feb 04, 2020	16.92	16.94	16.92	16.94	42,859	+0.03(+0.18%)
Feb 03, 2020	16.89	16.91	16.89	16.91	46,963	-0.00(-0.01%)
Jan 31, 2020	16.91	16.92	16.89	16.91	17,538	+0.03(+0.16%)
Jan 30, 2020	16.90	16.90	16.87	16.88	32,017	+0.00(+0.01%)
Jan 29, 2020	16.87	16.89	16.86	16.88	34,061	+0.01(+0.04%)
Jan 28, 2020	16.85	16.88	16.83	16.87	117,798	+0.02(+0.14%)
Jan 27, 2020	16.86	16.87	16.85	16.85	94,799	-0.01(-0.03%)
Jan 24, 2020	16.86	16.86	16.84	16.85	20,562	-0.00(-0.00%)
Jan 23, 2020	16.85	16.86	16.85	16.85	33,311	+0.02(+0.13%)
Jan 22, 2020	16.81	16.84	16.81	16.83	89,495	+0.02(+0.14%)
Jan 21, 2020	16.91	16.91	16.78	16.81	37,423	+0.02(+0.11%)
Jan 17, 2020	16.79	16.79	16.78	16.79	20,562	+0.03(+0.18%)
Jan 16, 2020	16.76	16.77	16.75	16.76	59,044	+0.01(+0.07%)
Jan 15, 2020	16.75	16.75	16.74	16.75	93,710	+0.01(+0.04%)
Jan 14, 2020	16.75	16.75	16.72	16.74	17,532	+0.02(+0.13%)
Jan 13, 2020	16.72	16.73	16.71	16.72	102,540	+0.01(+0.08%)
Jan 10, 2020	16.74	16.74	16.70	16.71	249,773	-0.02(-0.10%)
Jan 09, 2020	16.70	16.73	16.69	16.73	164,052	+0.05(+0.27%)
Jan 08, 2020	16.70	16.70	16.67	16.68	69,658	+0.02(+0.10%)
Jan 07, 2020	16.68	16.68	16.66	16.66	13,565	-0.02(-0.12%)
Jan 06, 2020	16.68	16.69	16.66	16.68	42,431	+0.00(+0.01%)
Jan 03, 2020	16.68	16.71	16.68	16.68	52,011	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.