Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.73	23.73	23.56	23.56	3,579	-0.14(-0.60%)
Mar 30, 2020	23.56	23.74	23.56	23.70	3,152	-0.04(-0.15%)
Mar 27, 2020	23.85	23.87	23.52	23.74	2,557	+0.17(+0.71%)
Mar 26, 2020	23.68	23.68	23.57	23.57	722	+0.77(+3.36%)
Mar 25, 2020	21.74	22.81	21.74	22.81	27,375	+1.20(+5.56%)
Mar 24, 2020	21.32	21.83	21.28	21.61	12,787	+0.41(+1.93%)
Mar 23, 2020	20.97	21.20	20.97	21.20	10,686	+0.11(+0.51%)
Mar 20, 2020	21.36	21.46	21.09	21.09	333	-0.73(-3.34%)
Mar 19, 2020	21.90	22.06	21.22	21.82	33,323	-0.68(-3.03%)
Mar 18, 2020	22.47	22.60	22.27	22.50	49,074	-0.23(-1.03%)
Mar 17, 2020	22.88	22.88	22.73	22.73	1,508	-0.11(-0.48%)
Mar 16, 2020	22.53	22.84	22.50	22.84	3,151	+0.02(+0.08%)
Mar 13, 2020	22.65	23.06	22.58	22.82	15,568	+0.09(+0.38%)
Mar 12, 2020	22.72	22.79	22.53	22.74	2,555	-1.02(-4.28%)
Mar 11, 2020	24.13	24.15	23.69	23.75	15,301	-0.46(-1.91%)
Mar 10, 2020	24.33	24.40	24.22	24.22	2,940	-0.29(-1.16%)
Mar 09, 2020	24.55	24.63	24.37	24.50	11,237	+0.17(+0.69%)
Mar 06, 2020	24.33	24.33	24.30	24.33	30,024	+0.07(+0.28%)
Mar 05, 2020	24.28	24.32	24.27	24.27	2,066	-0.00(-0.02%)
Mar 04, 2020	24.32	24.33	24.27	24.27	12,557	+0.01(+0.06%)
Mar 03, 2020	24.26	24.26	24.26	24.26	75	-0.02(-0.07%)
Mar 02, 2020	24.27	24.32	24.27	24.27	7,826	+0.04(+0.18%)
Feb 28, 2020	24.31	24.33	24.23	24.23	7,784	-0.03(-0.11%)
Feb 27, 2020	24.29	24.29	24.26	24.26	2,981	+0.04(+0.19%)
Feb 26, 2020	24.17	24.27	24.14	24.21	4,012	+0.00(+0.02%)
Feb 25, 2020	24.20	24.22	24.20	24.21	1,065	+0.05(+0.22%)
Feb 24, 2020	24.19	24.20	24.15	24.15	5,745	+0.13(+0.54%)
Feb 21, 2020	24.05	24.05	24.02	24.02	1,448	+0.07(+0.28%)
Feb 20, 2020	23.96	23.96	23.96	23.96	232	+0.05(+0.23%)
Feb 19, 2020	23.90	23.93	23.87	23.90	1,039	+0.01(+0.06%)
Feb 18, 2020	23.89	23.90	23.88	23.89	3,171	+0.03(+0.14%)
Feb 14, 2020	23.87	23.87	23.85	23.86	1,448	+0.04(+0.18%)
Feb 13, 2020	23.83	23.83	23.81	23.81	987	-0.01(-0.04%)
Feb 12, 2020	23.82	23.82	23.82	23.82	0	+0.01(+0.04%)
Feb 11, 2020	23.79	23.85	23.79	23.81	10,949	+0.00(+0.00%)
Feb 10, 2020	23.81	23.81	23.81	23.81	83	+0.01(+0.06%)
Feb 07, 2020	23.84	23.84	23.80	23.80	891	+0.03(+0.13%)
Feb 06, 2020	23.80	23.80	23.77	23.77	513	-0.00(-0.02%)
Feb 05, 2020	23.80	23.81	23.77	23.77	1,893	-0.04(-0.17%)
Feb 04, 2020	23.80	23.81	23.80	23.81	157	-0.05(-0.21%)
Feb 03, 2020	23.87	23.89	23.86	23.86	3,115	-0.01(-0.06%)
Jan 31, 2020	23.88	23.88	23.88	23.88	111	+0.03(+0.12%)
Jan 30, 2020	23.88	23.88	23.84	23.85	1,674	+0.04(+0.17%)
Jan 29, 2020	23.81	23.81	23.81	23.81	3	+0.06(+0.25%)
Jan 28, 2020	23.79	23.79	23.74	23.75	8,786	+0.02(+0.08%)
Jan 27, 2020	23.74	23.74	23.72	23.73	7,709	+0.03(+0.11%)
Jan 24, 2020	23.70	23.70	23.70	23.70	111	+0.02(+0.09%)
Jan 23, 2020	23.68	23.69	23.67	23.68	1,472	+0.02(+0.09%)
Jan 22, 2020	23.69	23.69	23.66	23.66	5,670	+0.01(+0.06%)
Jan 21, 2020	23.65	23.65	23.65	23.65	1,976	+0.03(+0.13%)
Jan 17, 2020	23.61	23.61	23.58	23.61	5,358	-0.05(-0.23%)
Jan 16, 2020	23.66	23.67	23.66	23.67	276	+0.03(+0.14%)
Jan 15, 2020	23.63	23.63	23.59	23.63	1,722	+0.03(+0.14%)
Jan 14, 2020	23.64	23.64	23.58	23.60	2,277	+0.03(+0.13%)
Jan 13, 2020	23.57	23.57	23.57	23.57	88	+0.00(+0.02%)
Jan 10, 2020	23.60	23.60	23.56	23.56	2,232	+0.01(+0.02%)
Jan 09, 2020	23.55	23.56	23.55	23.56	602	+0.01(+0.03%)
Jan 08, 2020	23.59	23.59	23.55	23.55	337	+0.04(+0.16%)
Jan 07, 2020	23.53	23.53	23.52	23.52	1,945	+0.00(+0.02%)
Jan 06, 2020	23.51	23.51	23.51	23.51	3	+0.03(+0.11%)
Jan 03, 2020	23.46	23.49	23.46	23.48	1,227	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.