Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.31	42.34	42.19	42.34	2,469	-0.02(-0.05%)
Oct 29, 2020	42.21	42.36	42.21	42.36	1,786	+0.06(+0.14%)
Oct 28, 2020	42.37	42.37	42.27	42.31	4,801	-0.22(-0.51%)
Oct 27, 2020	42.60	42.60	42.48	42.52	9,246	-0.03(-0.07%)
Oct 26, 2020	42.67	42.67	42.56	42.56	1,353	-0.20(-0.47%)
Oct 23, 2020	42.70	42.77	42.70	42.76	1,999	+0.03(+0.07%)
Oct 22, 2020	42.71	42.73	42.71	42.73	2,327	+0.07(+0.17%)
Oct 21, 2020	42.70	42.70	42.65	42.65	561	-0.03(-0.08%)
Oct 20, 2020	42.66	42.76	42.66	42.69	2,395	+0.14(+0.32%)
Oct 19, 2020	42.69	42.69	42.55	42.55	1,187	-0.09(-0.21%)
Oct 16, 2020	42.71	42.77	42.62	42.64	5,410	-0.05(-0.11%)
Oct 15, 2020	42.67	42.69	42.66	42.69	1,126	-0.05(-0.12%)
Oct 14, 2020	42.82	42.82	42.56	42.74	9,226	-0.06(-0.15%)
Oct 13, 2020	42.78	42.80	42.77	42.80	1,983	-0.11(-0.27%)
Oct 12, 2020	42.88	42.98	42.88	42.92	7,426	+0.19(+0.45%)
Oct 09, 2020	42.69	42.78	42.69	42.73	7,527	+0.04(+0.09%)
Oct 08, 2020	42.60	42.69	42.60	42.69	5,824	+0.10(+0.24%)
Oct 07, 2020	42.54	42.67	42.54	42.59	10,437	+0.14(+0.33%)
Oct 06, 2020	42.58	42.80	42.45	42.45	70,498	-0.04(-0.10%)
Oct 05, 2020	42.44	42.53	42.43	42.49	3,131	+0.25(+0.58%)
Oct 02, 2020	42.11	42.27	42.11	42.24	6,351	+0.00(+0.01%)
Oct 01, 2020	42.14	42.26	42.14	42.24	1,791	+0.12(+0.28%)
Sep 30, 2020	42.14	42.16	42.09	42.12	5,273	+0.12(+0.28%)
Sep 29, 2020	41.95	42.03	41.95	42.01	3,355	+0.05(+0.13%)
Sep 28, 2020	41.92	41.99	41.92	41.95	8,998	+0.13(+0.30%)
Sep 25, 2020	41.73	41.88	41.73	41.83	10,507	+0.02(+0.04%)
Sep 24, 2020	41.84	41.91	41.77	41.81	4,705	+0.03(+0.06%)
Sep 23, 2020	42.04	42.04	41.79	41.79	5,597	-0.28(-0.67%)
Sep 22, 2020	42.07	42.09	42.01	42.07	7,728	-0.02(-0.04%)
Sep 21, 2020	42.21	42.21	41.99	42.08	5,036	-0.26(-0.61%)
Sep 18, 2020	42.40	42.40	42.24	42.34	4,958	-0.07(-0.15%)
Sep 17, 2020	42.48	42.52	42.38	42.41	4,657	+0.01(+0.03%)
Sep 16, 2020	42.41	42.50	42.38	42.39	1,996	+0.04(+0.09%)
Sep 15, 2020	42.38	42.38	42.33	42.35	3,386	-0.01(-0.02%)
Sep 14, 2020	42.45	42.49	42.32	42.36	2,257	-0.02(-0.05%)
Sep 11, 2020	42.40	42.42	42.28	42.39	4,014	+0.07(+0.16%)
Sep 10, 2020	42.54	42.54	42.32	42.32	6,115	-0.11(-0.27%)
Sep 09, 2020	42.44	42.51	42.42	42.43	14,625	+0.14(+0.33%)
Sep 08, 2020	42.38	42.38	42.27	42.29	1,727	-0.24(-0.56%)
Sep 04, 2020	42.60	42.69	42.39	42.53	8,382	-0.03(-0.07%)
Sep 03, 2020	42.70	42.73	42.44	42.56	8,151	-0.21(-0.49%)
Sep 02, 2020	42.69	42.80	42.69	42.77	1,826	+0.05(+0.12%)
Sep 01, 2020	42.56	42.80	42.56	42.72	3,429	+0.09(+0.20%)
Aug 31, 2020	42.63	42.81	42.61	42.64	4,989	-0.01(-0.03%)
Aug 28, 2020	42.65	42.67	42.62	42.65	3,198	+0.04(+0.10%)
Aug 27, 2020	42.70	42.70	42.61	42.61	1,740	-0.04(-0.09%)
Aug 26, 2020	43.04	43.04	42.65	42.65	5,766	+0.00(+0.00%)
Aug 25, 2020	42.53	42.65	42.53	42.65	6,374	+0.09(+0.22%)
Aug 24, 2020	42.50	42.78	42.48	42.55	8,337	+0.15(+0.34%)
Aug 21, 2020	42.43	42.43	42.38	42.41	2,132	-0.00(-0.00%)
Aug 20, 2020	42.23	42.41	42.23	42.41	6,270	+0.12(+0.28%)
Aug 19, 2020	42.37	42.40	42.29	42.29	6,379	-0.06(-0.15%)
Aug 18, 2020	42.33	42.38	42.28	42.35	33,179	+0.01(+0.03%)
Aug 17, 2020	42.32	42.34	42.27	42.34	5,471	+0.07(+0.16%)
Aug 14, 2020	42.33	42.37	42.27	42.27	3,198	-0.11(-0.27%)
Aug 13, 2020	42.49	42.61	42.36	42.39	9,407	-0.16(-0.39%)
Aug 12, 2020	42.64	42.86	42.55	42.55	15,607	+0.06(+0.15%)
Aug 11, 2020	42.73	42.87	42.49	42.49	3,499,328	-0.25(-0.58%)
Aug 10, 2020	42.80	42.80	42.71	42.74	2,013	-0.05(-0.12%)
Aug 07, 2020	42.77	42.81	42.71	42.79	2,843	-0.08(-0.18%)
Aug 06, 2020	42.78	42.89	42.76	42.87	5,650	+0.12(+0.29%)
Aug 05, 2020	42.78	42.80	42.73	42.74	7,659	+0.01(+0.03%)
Aug 04, 2020	42.71	42.75	42.67	42.73	17,486	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.