Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.44	42.61	42.42	42.45	5,012	-0.01(-0.03%)
Aug 28, 2020	42.45	42.48	42.43	42.46	3,212	+0.04(+0.10%)
Aug 27, 2020	42.51	42.51	42.42	42.42	1,748	-0.04(-0.09%)
Aug 26, 2020	42.85	42.85	42.45	42.45	5,792	+0.00(+0.00%)
Aug 25, 2020	42.34	42.45	42.34	42.45	6,403	+0.09(+0.22%)
Aug 24, 2020	42.31	42.59	42.29	42.36	8,374	+0.15(+0.34%)
Aug 21, 2020	42.24	42.24	42.19	42.22	2,141	-0.00(-0.00%)
Aug 20, 2020	42.04	42.22	42.04	42.22	6,298	+0.12(+0.28%)
Aug 19, 2020	42.18	42.21	42.10	42.10	6,407	-0.06(-0.15%)
Aug 18, 2020	42.14	42.19	42.09	42.16	33,328	+0.01(+0.03%)
Aug 17, 2020	42.14	42.15	42.09	42.15	5,496	+0.07(+0.16%)
Aug 14, 2020	42.14	42.18	42.09	42.09	3,212	-0.11(-0.27%)
Aug 13, 2020	42.30	42.42	42.17	42.20	9,449	-0.16(-0.39%)
Aug 12, 2020	42.45	42.67	42.36	42.36	15,677	+0.06(+0.15%)
Aug 11, 2020	42.54	42.68	42.30	42.30	3,515,045	-0.25(-0.58%)
Aug 10, 2020	42.61	42.61	42.52	42.55	2,022	-0.05(-0.12%)
Aug 07, 2020	42.58	42.62	42.52	42.60	2,855	-0.08(-0.18%)
Aug 06, 2020	42.59	42.70	42.57	42.67	5,676	+0.12(+0.29%)
Aug 05, 2020	42.59	42.61	42.54	42.55	7,694	+0.01(+0.03%)
Aug 04, 2020	42.52	42.56	42.48	42.54	17,565	+0.04(+0.08%)
Aug 03, 2020	42.51	42.51	42.47	42.50	6,853	-0.09(-0.21%)
Jul 31, 2020	42.45	42.59	42.31	42.59	6,925	+0.13(+0.31%)
Jul 30, 2020	42.25	42.62	42.21	42.46	5,839	+0.10(+0.24%)
Jul 29, 2020	42.32	42.36	42.29	42.36	6,264	+0.23(+0.56%)
Jul 28, 2020	42.23	42.23	42.13	42.13	4,313	-0.14(-0.34%)
Jul 27, 2020	42.14	42.35	42.11	42.27	28,390	+0.08(+0.19%)
Jul 24, 2020	42.10	42.19	42.10	42.19	3,104	+0.12(+0.29%)
Jul 23, 2020	42.14	42.20	41.95	42.07	12,329	-0.08(-0.19%)
Jul 22, 2020	42.17	42.17	42.09	42.15	3,850	+0.09(+0.21%)
Jul 21, 2020	42.29	42.29	42.01	42.06	10,929	+0.12(+0.29%)
Jul 20, 2020	41.73	41.94	41.73	41.94	182,772	+0.22(+0.54%)
Jul 17, 2020	41.61	41.72	41.61	41.72	7,044	+0.09(+0.22%)
Jul 16, 2020	41.57	41.63	41.54	41.63	3,242	+0.06(+0.15%)
Jul 15, 2020	41.47	41.56	41.46	41.56	8,652	+0.19(+0.46%)
Jul 14, 2020	41.18	41.37	41.18	41.37	10,593	+0.32(+0.78%)
Jul 13, 2020	41.36	41.37	41.03	41.06	5,980	-0.14(-0.35%)
Jul 10, 2020	41.15	41.21	41.11	41.20	2,387	+0.05(+0.11%)
Jul 09, 2020	41.19	41.19	40.93	41.15	8,748	-0.06(-0.15%)
Jul 08, 2020	41.16	41.22	41.14	41.21	4,292	+0.10(+0.25%)
Jul 07, 2020	41.28	41.31	41.11	41.11	8,519	-0.12(-0.30%)
Jul 06, 2020	41.20	41.28	41.16	41.24	8,712	+0.29(+0.70%)
Jul 02, 2020	41.01	41.23	40.93	40.95	3,223	+0.16(+0.39%)
Jul 01, 2020	40.75	40.86	40.72	40.79	8,441	+0.09(+0.23%)
Jun 30, 2020	40.59	40.71	40.56	40.69	123,447	+0.18(+0.44%)
Jun 29, 2020	40.57	40.69	40.51	40.51	12,174	-0.16(-0.40%)
Jun 26, 2020	41.03	41.03	40.57	40.67	14,022	-0.28(-0.67%)
Jun 25, 2020	40.78	40.95	40.77	40.95	13,900	+0.12(+0.30%)
Jun 24, 2020	40.91	41.08	40.67	40.83	131,724	-0.21(-0.52%)
Jun 23, 2020	41.03	41.15	41.03	41.04	12,759	+0.02(+0.04%)
Jun 22, 2020	41.05	41.11	41.02	41.02	2,401	-0.00(-0.01%)
Jun 19, 2020	41.14	41.14	40.97	41.02	3,835	-0.05(-0.13%)
Jun 18, 2020	41.12	41.19	41.06	41.08	4,997	-0.08(-0.20%)
Jun 17, 2020	41.26	41.38	41.16	41.16	25,181	-0.05(-0.12%)
Jun 16, 2020	41.40	41.40	41.13	41.21	12,809	+0.15(+0.38%)
Jun 15, 2020	40.79	41.22	40.76	41.05	156,214	+0.22(+0.53%)
Jun 12, 2020	40.88	40.88	40.63	40.83	95,522	+0.41(+1.01%)
Jun 11, 2020	40.83	40.88	40.42	40.42	2,750	-0.83(-2.01%)
Jun 10, 2020	41.24	41.36	41.15	41.25	4,157	-0.07(-0.17%)
Jun 09, 2020	41.37	41.40	41.30	41.32	3,482	-0.26(-0.62%)
Jun 08, 2020	41.61	41.61	41.53	41.58	14,062	+0.05(+0.13%)
Jun 05, 2020	41.59	41.69	41.53	41.53	12,464	+0.28(+0.68%)
Jun 04, 2020	41.32	41.35	41.22	41.25	22,124	-0.10(-0.25%)
Jun 03, 2020	41.30	41.44	41.30	41.35	25,179	+0.12(+0.29%)
Jun 02, 2020	40.95	41.23	40.94	41.23	3,216	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.