Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.790
1.790
1.570
1.610
42,685
-0.13(-7.47%)
Apr 29, 2020
1.700
1.850
1.650
1.740
53,844
+0.08(+4.82%)
Apr 28, 2020
1.690
1.750
1.620
1.660
21,127
+0.01(+0.61%)
Apr 27, 2020
1.650
1.690
1.560
1.650
20,434
+0.04(+2.48%)
Apr 24, 2020
1.650
1.650
1.525
1.610
23,200
+0.02(+1.26%)
Apr 23, 2020
1.620
1.650
1.580
1.590
19,597
-0.03(-1.85%)
Apr 22, 2020
1.620
1.650
1.590
1.620
16,077
+0.02(+1.25%)
Apr 21, 2020
1.580
1.650
1.530
1.600
15,365
-0.03(-1.84%)
Apr 20, 2020
1.650
1.700
1.570
1.630
14,954
-0.04(-2.40%)
Apr 17, 2020
1.690
1.720
1.559
1.670
14,200
+0.06(+3.73%)
Apr 16, 2020
1.760
1.807
1.570
1.610
25,254
-0.11(-6.40%)
Apr 15, 2020
1.600
1.830
1.600
1.720
29,506
+0.04(+2.38%)
Apr 14, 2020
1.650
1.840
1.627
1.680
52,003
+0.06(+3.70%)
Apr 13, 2020
1.790
2.000
1.450
1.620
63,999
-0.30(-15.62%)
Apr 09, 2020
1.700
1.963
1.700
1.920
9,200
+0.06(+3.23%)
Apr 08, 2020
1.760
2.000
1.720
1.860
13,520
+0.05(+2.76%)
Apr 07, 2020
1.730
1.950
1.687
1.810
30,386
+0.07(+4.02%)
Apr 06, 2020
1.630
1.740
1.610
1.740
28,884
+0.24(+16.00%)
Apr 03, 2020
1.700
1.700
1.450
1.500
49,200
-0.30(-16.67%)
Apr 02, 2020
1.650
1.850
1.360
1.800
64,263
+0.14(+8.43%)
Apr 01, 2020
1.650
1.710
1.650
1.660
33,035
-0.05(-2.92%)
Mar 31, 2020
1.990
1.990
1.650
1.710
57,324
-0.17(-9.04%)
Mar 30, 2020
1.720
2.440
1.720
1.880
86,753
+0.24(+14.63%)
Mar 27, 2020
2.300
2.300
1.640
1.640
15,500
-0.59(-26.46%)
Mar 26, 2020
2.000
2.250
1.590
2.230
41,494
+0.24(+12.06%)
Mar 25, 2020
2.000
2.000
1.750
1.990
27,744
-0.02(-1.00%)
Mar 24, 2020
1.650
2.010
1.280
2.010
40,799
+0.32(+18.93%)
Mar 23, 2020
2.070
2.070
1.600
1.690
22,750
-0.32(-15.92%)
Mar 20, 2020
1.890
2.100
1.890
2.010
51,100
-0.12(-5.63%)
Mar 19, 2020
1.690
2.200
1.690
2.130
35,948
+0.51(+31.48%)
Mar 18, 2020
2.080
2.110
1.550
1.620
36,116
-0.57(-26.03%)
Mar 17, 2020
2.070
2.190
2.060
2.190
28,594
+0.08(+3.79%)
Mar 16, 2020
2.410
2.410
1.550
2.110
28,719
-0.35(-14.23%)
Mar 13, 2020
2.160
2.460
2.060
2.460
39,100
+0.43(+21.18%)
Mar 12, 2020
2.150
2.200
1.980
2.030
42,979
-0.15(-6.88%)
Mar 11, 2020
2.150
2.220
2.140
2.180
26,969
-0.07(-3.11%)
Mar 10, 2020
2.280
2.320
2.060
2.250
27,438
-0.09(-3.85%)
Mar 09, 2020
2.130
2.420
1.990
2.340
59,668
-0.06(-2.50%)
Mar 06, 2020
2.400
2.460
2.360
2.400
26,500
+0.03(+1.27%)
Mar 05, 2020
2.350
2.400
2.300
2.370
21,308
-0.10(-4.05%)
Mar 04, 2020
2.430
2.560
2.260
2.470
26,358
+0.04(+1.65%)
Mar 03, 2020
2.600
2.720
2.310
2.430
16,729
-0.17(-6.54%)
Mar 02, 2020
2.290
2.600
2.250
2.600
24,837
+0.39(+17.65%)
Feb 28, 2020
1.980
2.210
1.980
2.210
44,500
+0.22(+11.06%)
Feb 27, 2020
2.010
2.040
1.890
1.990
74,748
-0.10(-4.78%)
Feb 26, 2020
2.140
2.140
2.060
2.090
13,428
-0.03(-1.42%)
Feb 25, 2020
2.090
2.130
2.050
2.120
19,709
+0.08(+3.92%)
Feb 24, 2020
2.100
2.101
1.970
2.040
11,789
-0.05(-2.39%)
Feb 21, 2020
2.140
2.170
2.080
2.090
8,700
-0.03(-1.42%)
Feb 20, 2020
2.080
2.150
2.080
2.120
8,067
+0.02(+0.95%)
Feb 19, 2020
2.100
2.110
2.070
2.100
10,782
+0.00(+0.00%)
Feb 18, 2020
2.100
2.133
2.080
2.100
16,045
-0.06(-2.78%)
Feb 14, 2020
2.120
2.210
2.090
2.160
24,800
+0.04(+1.89%)
Feb 13, 2020
2.030
2.130
2.030
2.120
9,398
+0.02(+0.95%)
Feb 12, 2020
2.250
2.250
2.100
2.100
8,494
-0.07(-3.23%)
Feb 11, 2020
2.010
2.210
2.010
2.170
13,168
+0.11(+5.34%)
Feb 10, 2020
2.070
2.090
2.000
2.060
24,644
-0.04(-1.90%)
Feb 07, 2020
2.050
2.150
2.050
2.100
28,300
+0.03(+1.45%)
Feb 06, 2020
2.230
2.250
2.030
2.070
33,357
-0.05(-2.36%)
Feb 05, 2020
2.100
2.160
2.100
2.120
12,666
+0.03(+1.44%)
Feb 04, 2020
2.150
2.180
2.050
2.090
14,118
+0.03(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.