Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.85	50.89	50.85	50.88	40,100	+0.02(+0.04%)
Jan 30, 2020	50.87	50.88	50.86	50.86	64,376	+0.01(+0.01%)
Jan 29, 2020	50.84	50.86	50.81	50.85	39,427	-0.06(-0.12%)
Jan 28, 2020	50.92	50.92	50.90	50.91	34,835	-0.01(-0.01%)
Jan 27, 2020	50.92	50.92	50.87	50.92	27,005	+0.05(+0.10%)
Jan 24, 2020	50.80	50.89	50.80	50.87	24,900	+0.02(+0.04%)
Jan 23, 2020	50.85	50.87	50.83	50.85	30,340	+0.03(+0.07%)
Jan 22, 2020	50.77	50.84	50.77	50.81	50,106	-0.01(-0.01%)
Jan 21, 2020	50.95	50.95	50.77	50.82	69,439	+0.04(+0.08%)
Jan 17, 2020	50.79	50.80	50.77	50.78	49,000	-0.01(-0.02%)
Jan 16, 2020	50.79	50.80	50.78	50.79	33,711	-0.00(-0.00%)
Jan 15, 2020	50.77	50.80	50.77	50.79	55,588	+0.02(+0.04%)
Jan 14, 2020	50.77	50.77	50.75	50.77	19,316	+0.01(+0.02%)
Jan 13, 2020	50.74	50.76	50.73	50.76	59,419	+0.00(+0.00%)
Jan 10, 2020	50.71	50.76	50.71	50.76	56,400	+0.02(+0.04%)
Jan 09, 2020	50.70	50.74	50.70	50.74	33,154	+0.00(+0.00%)
Jan 08, 2020	50.75	50.75	50.74	50.74	32,962	+0.00(+0.00%)
Jan 07, 2020	50.74	50.74	50.73	50.74	21,008	+0.01(+0.02%)
Jan 06, 2020	50.74	50.74	50.70	50.73	44,669	+0.02(+0.04%)
Jan 03, 2020	50.65	50.72	50.65	50.71	20,800	+0.04(+0.08%)
Jan 02, 2020	50.68	50.69	50.66	50.67	36,233	+0.01(+0.02%)
Dec 31, 2019	50.65	50.67	50.64	50.66	30,600	+0.00(+0.00%)
Dec 30, 2019	50.65	50.66	50.64	50.66	9,558	+0.00(+0.00%)
Dec 27, 2019	50.67	50.67	50.66	50.66	25,400	-0.13(-0.26%)
Dec 26, 2019	50.99	50.99	50.77	50.79	31,627	+0.01(+0.02%)
Dec 24, 2019	50.76	50.78	50.74	50.78	10,600	+0.01(+0.02%)
Dec 23, 2019	50.78	50.78	50.73	50.77	27,527	+0.01(+0.01%)
Dec 20, 2019	50.78	50.78	50.75	50.76	18,300	-0.00(-0.00%)
Dec 19, 2019	50.74	50.77	50.74	50.77	19,707	+0.01(+0.01%)
Dec 18, 2019	50.77	50.77	50.75	50.76	18,914	-0.01(-0.02%)
Dec 17, 2019	50.74	50.77	50.73	50.77	82,056	+0.03(+0.05%)
Dec 16, 2019	50.77	50.77	50.73	50.74	23,426	-0.03(-0.05%)
Dec 13, 2019	50.77	50.78	50.74	50.77	29,800	+0.03(+0.06%)
Dec 12, 2019	50.75	50.77	50.73	50.74	34,680	-0.03(-0.06%)
Dec 11, 2019	50.78	50.78	50.75	50.77	44,716	+0.02(+0.03%)
Dec 10, 2019	50.73	50.77	50.73	50.76	22,910	+0.00(+0.00%)
Dec 09, 2019	50.76	50.76	50.75	50.76	18,182	+0.01(+0.01%)
Dec 06, 2019	50.74	50.76	50.73	50.75	37,400	-0.01(-0.02%)
Dec 05, 2019	50.76	50.78	50.75	50.76	85,465	+0.01(+0.02%)
Dec 04, 2019	50.79	50.79	50.75	50.75	21,807	-0.04(-0.08%)
Dec 03, 2019	50.73	50.80	50.73	50.79	20,163	+0.05(+0.10%)
Dec 02, 2019	50.75	50.75	50.70	50.74	108,767	-0.01(-0.02%)
Nov 29, 2019	50.74	50.75	50.74	50.75	13,500	+0.01(+0.01%)
Nov 27, 2019	50.75	50.75	50.73	50.74	42,900	-0.02(-0.03%)
Nov 26, 2019	50.76	50.76	50.75	50.76	28,941	-0.08(-0.16%)
Nov 25, 2019	50.82	50.84	50.82	50.84	29,732	+0.02(+0.04%)
Nov 22, 2019	50.84	50.84	50.80	50.82	30,500	-0.01(-0.02%)
Nov 21, 2019	50.83	50.84	50.80	50.83	16,965	+0.00(+0.00%)
Nov 20, 2019	50.91	50.91	50.82	50.83	19,153	+0.01(+0.02%)
Nov 19, 2019	50.81	50.82	50.78	50.82	30,256	+0.02(+0.04%)
Nov 18, 2019	50.80	50.80	50.79	50.80	72,075	+0.02(+0.04%)
Nov 15, 2019	50.78	50.79	50.77	50.78	24,100	+0.00(+0.00%)
Nov 14, 2019	50.77	50.79	50.77	50.78	10,789	+0.02(+0.04%)
Nov 13, 2019	50.75	50.76	50.70	50.76	22,342	+0.03(+0.07%)
Nov 12, 2019	50.70	50.74	50.70	50.73	10,990	+0.01(+0.01%)
Nov 11, 2019	50.77	50.77	50.69	50.72	13,722	+0.01(+0.02%)
Nov 08, 2019	50.65	50.73	50.65	50.71	25,500	-0.01(-0.02%)
Nov 07, 2019	50.74	50.74	50.69	50.72	29,828	-0.01(-0.02%)
Nov 06, 2019	50.74	50.76	50.73	50.73	16,374	-0.02(-0.04%)
Nov 05, 2019	50.75	50.75	50.71	50.75	17,434	-0.01(-0.02%)
Nov 04, 2019	50.77	50.77	50.73	50.76	39,080	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.