Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.44	13.91	13.36	13.90	959,151	+0.36(+2.65%)
Jun 29, 2020	13.16	13.70	12.95	13.54	656,691	+0.69(+5.36%)
Jun 26, 2020	13.05	13.38	12.77	12.86	1,292,279	-0.34(-2.58%)
Jun 25, 2020	12.81	13.28	12.75	13.19	760,945	+0.34(+2.64%)
Jun 24, 2020	13.47	13.61	12.79	12.86	1,087,636	-0.79(-5.81%)
Jun 23, 2020	13.87	13.87	13.36	13.65	719,208	+0.07(+0.49%)
Jun 22, 2020	13.31	13.69	13.12	13.58	758,962	+0.13(+0.98%)
Jun 19, 2020	13.92	14.17	13.38	13.45	1,368,457	-0.27(-1.99%)
Jun 18, 2020	13.62	14.11	13.50	13.72	542,453	-0.02(-0.14%)
Jun 17, 2020	14.61	14.68	13.73	13.74	939,403	-0.81(-5.58%)
Jun 16, 2020	14.71	15.10	14.17	14.55	1,403,138	-0.75(-4.93%)
Jun 15, 2020	14.13	15.43	13.99	15.31	728,696	+0.48(+3.25%)
Jun 12, 2020	15.43	15.53	14.30	14.83	789,543	+0.24(+1.62%)
Jun 11, 2020	15.10	15.48	14.43	14.59	923,213	-1.52(-9.43%)
Jun 10, 2020	17.05	17.05	16.09	16.11	575,623	-1.00(-5.85%)
Jun 09, 2020	17.41	17.56	16.84	17.11	542,383	-0.63(-3.56%)
Jun 08, 2020	18.06	18.55	17.66	17.74	737,396	-0.04(-0.21%)
Jun 05, 2020	16.93	18.39	16.55	17.78	967,646	+1.62(+10.05%)
Jun 04, 2020	15.86	16.33	15.71	16.16	588,303	+0.09(+0.59%)
Jun 03, 2020	15.88	16.49	15.72	16.06	922,027	+0.60(+3.91%)
Jun 02, 2020	15.40	15.63	15.10	15.46	841,364	+0.22(+1.42%)
Jun 01, 2020	15.18	15.62	15.10	15.24	1,143,512	+0.01(+0.06%)
May 29, 2020	15.28	15.48	14.87	15.23	1,476,633	-0.25(-1.59%)
May 28, 2020	16.49	16.49	15.41	15.48	1,332,565	-0.74(-4.54%)
May 27, 2020	15.46	16.31	15.13	16.22	1,203,351	+1.12(+7.44%)
May 26, 2020	15.37	15.60	14.82	15.09	806,734	+0.25(+1.72%)
May 22, 2020	15.04	15.10	14.39	14.84	520,535	-0.07(-0.44%)
May 21, 2020	14.87	15.03	14.58	14.90	493,850	-0.05(-0.32%)
May 20, 2020	14.99	15.06	14.63	14.95	710,290	+0.42(+2.92%)
May 19, 2020	14.68	15.04	14.25	14.53	910,378	-0.33(-2.22%)
May 18, 2020	14.37	15.04	14.22	14.86	889,422	+1.42(+10.53%)
May 15, 2020	12.99	13.48	12.94	13.44	1,802,749	+0.30(+2.30%)
May 14, 2020	12.38	13.16	12.11	13.14	1,120,069	+0.32(+2.50%)
May 13, 2020	13.33	13.36	12.60	12.82	743,147	-0.55(-4.10%)
May 12, 2020	14.22	14.45	13.36	13.36	753,208	-0.76(-5.41%)
May 11, 2020	14.24	14.37	13.78	14.13	875,558	-0.42(-2.92%)
May 08, 2020	13.94	14.57	13.83	14.55	654,562	+0.99(+7.31%)
May 07, 2020	13.68	14.01	13.41	13.56	923,240	+0.21(+1.55%)
May 06, 2020	14.23	14.55	13.30	13.36	841,744	-0.81(-5.73%)
May 05, 2020	14.18	15.04	14.07	14.17	944,939	+0.51(+3.73%)
May 04, 2020	13.57	14.20	13.40	13.66	1,388,485	-0.12(-0.89%)
May 01, 2020	14.79	15.38	13.33	13.78	2,215,850	-2.33(-14.47%)
Apr 30, 2020	15.87	16.33	15.33	16.11	2,093,113	-0.15(-0.93%)
Apr 29, 2020	15.73	16.39	15.61	16.26	1,239,038	+0.85(+5.51%)
Apr 28, 2020	15.96	15.98	15.03	15.41	981,163	+0.02(+0.12%)
Apr 27, 2020	14.86	15.66	14.67	15.39	1,278,440	+0.85(+5.84%)
Apr 24, 2020	14.31	14.64	13.81	14.54	946,774	+0.33(+2.32%)
Apr 23, 2020	13.69	14.43	13.57	14.21	859,120	+0.53(+3.86%)
Apr 22, 2020	14.72	14.81	13.67	13.69	686,383	-0.55(-3.85%)
Apr 21, 2020	14.20	14.81	13.98	14.23	884,608	-0.85(-5.63%)
Apr 20, 2020	15.27	15.37	14.82	15.08	1,206,106	-0.63(-4.02%)
Apr 17, 2020	15.43	15.88	14.72	15.71	1,357,439	+1.07(+7.28%)
Apr 16, 2020	14.30	14.69	13.72	14.65	1,251,381	+0.37(+2.58%)
Apr 15, 2020	14.87	14.99	14.16	14.28	1,103,353	-1.24(-7.97%)
Apr 14, 2020	15.24	15.68	14.73	15.52	950,235	+0.71(+4.78%)
Apr 13, 2020	15.45	15.74	14.43	14.81	982,508	-0.76(-4.91%)
Apr 09, 2020	16.10	16.36	15.16	15.57	1,422,598	+0.12(+0.79%)
Apr 08, 2020	13.30	15.83	12.98	15.45	2,108,359	+2.48(+19.14%)
Apr 07, 2020	13.19	13.87	12.75	12.97	1,861,421	+0.40(+3.15%)
Apr 06, 2020	12.04	12.87	11.65	12.57	1,388,506	+1.25(+11.00%)
Apr 03, 2020	12.15	12.45	11.25	11.33	1,059,611	-1.18(-9.43%)
Apr 02, 2020	12.25	13.16	11.87	12.51	991,447	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.