Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.56	61.89	60.37	60.59	322,030	-1.45(-2.34%)
Jan 30, 2020	61.03	62.10	61.03	62.05	206,100	+0.25(+0.41%)
Jan 29, 2020	61.64	62.55	61.19	61.80	218,202	+0.27(+0.44%)
Jan 28, 2020	60.60	61.89	60.51	61.52	207,885	+1.18(+1.96%)
Jan 27, 2020	60.52	61.19	60.09	60.34	300,028	-1.42(-2.29%)
Jan 24, 2020	61.82	62.05	60.83	61.76	225,911	+0.05(+0.08%)
Jan 23, 2020	62.18	62.37	60.71	61.71	441,883	-0.42(-0.68%)
Jan 22, 2020	62.71	62.87	61.18	62.13	287,993	-0.25(-0.41%)
Jan 21, 2020	62.86	62.86	62.17	62.39	241,094	-0.94(-1.48%)
Jan 17, 2020	64.06	64.23	63.03	63.32	171,884	-0.43(-0.68%)
Jan 16, 2020	63.17	63.91	63.17	63.76	167,419	+0.96(+1.52%)
Jan 15, 2020	62.34	63.31	62.34	62.80	190,725	+0.27(+0.44%)
Jan 14, 2020	63.20	63.20	61.67	62.53	255,782	+0.66(+1.06%)
Jan 13, 2020	61.14	61.91	61.14	61.87	143,972	+0.87(+1.43%)
Jan 10, 2020	61.46	61.82	60.99	61.00	183,393	-0.47(-0.76%)
Jan 09, 2020	61.96	61.96	61.26	61.47	235,666	-0.33(-0.53%)
Jan 08, 2020	62.23	62.58	61.74	61.80	141,191	-0.41(-0.66%)
Jan 07, 2020	62.37	62.59	61.46	62.21	169,877	-0.53(-0.84%)
Jan 06, 2020	62.15	62.81	61.81	62.73	238,536	+0.28(+0.45%)
Jan 03, 2020	61.61	62.51	61.61	62.45	161,121	-0.06(-0.09%)
Jan 02, 2020	63.17	63.38	61.77	62.51	140,613	-0.08(-0.12%)
Dec 31, 2019	62.55	63.17	62.53	62.58	179,556	-0.15(-0.24%)
Dec 30, 2019	62.55	63.28	62.41	62.73	126,620	+0.24(+0.39%)
Dec 27, 2019	63.13	63.35	62.42	62.49	95,372	-0.33(-0.52%)
Dec 26, 2019	62.84	63.20	62.67	62.82	94,517	+0.13(+0.21%)
Dec 24, 2019	62.34	62.73	62.32	62.69	54,240	+0.33(+0.53%)
Dec 23, 2019	62.57	62.84	62.16	62.36	81,789	-0.20(-0.32%)
Dec 20, 2019	62.31	62.66	62.17	62.56	409,304	+0.38(+0.62%)
Dec 19, 2019	62.32	62.41	61.88	62.17	131,741	-0.05(-0.08%)
Dec 18, 2019	63.13	63.21	61.79	62.22	321,241	-0.81(-1.28%)
Dec 17, 2019	62.90	63.15	62.57	63.02	126,295	+0.21(+0.33%)
Dec 16, 2019	63.90	64.01	62.69	62.82	325,739	-0.34(-0.54%)
Dec 13, 2019	63.50	63.69	62.70	63.16	325,866	-0.27(-0.43%)
Dec 12, 2019	60.92	63.48	60.77	63.43	343,151	+2.55(+4.19%)
Dec 11, 2019	60.58	60.90	59.68	60.88	234,014	+1.00(+1.68%)
Dec 10, 2019	60.12	60.63	59.81	59.87	170,523	-0.26(-0.44%)
Dec 09, 2019	61.36	61.36	60.12	60.13	278,983	-1.14(-1.85%)
Dec 06, 2019	61.17	61.76	60.98	61.27	246,158	+0.99(+1.65%)
Dec 05, 2019	59.95	60.63	59.68	60.27	248,295	+0.64(+1.07%)
Dec 04, 2019	59.72	60.37	59.62	59.64	262,499	+0.35(+0.59%)
Dec 03, 2019	59.05	59.38	58.26	59.29	187,785	-0.41(-0.69%)
Dec 02, 2019	60.23	60.80	59.50	59.70	248,382	-0.22(-0.36%)
Nov 29, 2019	61.15	61.15	59.81	59.92	83,224	-1.34(-2.19%)
Nov 27, 2019	60.98	61.40	60.80	61.26	215,894	+0.43(+0.71%)
Nov 26, 2019	60.58	61.00	60.54	60.83	284,022	+0.30(+0.50%)
Nov 25, 2019	59.89	60.68	59.29	60.53	224,646	+0.95(+1.59%)
Nov 22, 2019	59.20	59.70	59.07	59.58	265,978	+0.90(+1.54%)
Nov 21, 2019	58.09	58.92	57.68	58.68	199,367	+0.61(+1.05%)
Nov 20, 2019	58.41	59.21	57.93	58.07	174,321	-0.57(-0.98%)
Nov 19, 2019	58.89	59.24	58.35	58.64	188,600	+0.69(+1.18%)
Nov 18, 2019	58.23	58.23	57.43	57.96	121,281	-0.33(-0.56%)
Nov 15, 2019	58.66	58.72	57.75	58.29	110,930	+0.10(+0.18%)
Nov 14, 2019	58.69	59.09	58.02	58.18	114,583	-0.77(-1.31%)
Nov 13, 2019	59.02	59.60	58.62	58.95	149,000	-0.63(-1.07%)
Nov 12, 2019	59.67	59.79	58.91	59.59	155,369	+0.38(+0.65%)
Nov 11, 2019	58.97	59.61	58.90	59.20	133,905	-0.36(-0.61%)
Nov 08, 2019	59.01	59.78	58.70	59.57	130,111	+0.57(+0.97%)
Nov 07, 2019	58.80	59.24	58.32	59.00	186,969	+0.60(+1.02%)
Nov 06, 2019	58.96	58.96	57.82	58.40	178,798	-0.55(-0.93%)
Nov 05, 2019	58.84	59.61	58.50	58.95	378,839	+0.53(+0.91%)
Nov 04, 2019	58.76	58.84	58.13	58.42	255,003	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.