Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	67.48	67.70	65.45	66.00	4,006,981	-2.31(-3.38%)
Mar 30, 2020	67.46	68.62	66.04	68.31	3,022,019	+2.39(+3.63%)
Mar 27, 2020	62.84	67.46	62.63	65.92	2,708,093	+1.68(+2.61%)
Mar 26, 2020	59.76	64.93	59.40	64.24	3,274,640	+4.22(+7.04%)
Mar 25, 2020	58.68	63.01	57.37	60.02	3,689,492	+0.36(+0.60%)
Mar 24, 2020	57.12	60.26	54.65	59.67	3,984,995	+4.37(+7.90%)
Mar 23, 2020	61.35	61.51	52.49	55.30	5,929,888	-6.13(-9.97%)
Mar 20, 2020	68.75	68.97	60.14	61.43	5,793,400	-6.35(-9.36%)
Mar 19, 2020	78.32	78.32	67.32	67.77	6,004,449	-10.25(-13.13%)
Mar 18, 2020	75.24	79.44	73.14	78.02	4,865,534	-1.42(-1.79%)
Mar 17, 2020	68.90	80.08	68.90	79.44	6,419,212	+12.13(+18.01%)
Mar 16, 2020	69.94	73.32	66.70	67.32	5,952,367	-7.21(-9.67%)
Mar 13, 2020	73.06	75.45	71.10	74.53	6,735,489	+3.62(+5.11%)
Mar 12, 2020	68.23	72.78	66.37	70.90	7,176,248	-2.29(-3.13%)
Mar 11, 2020	74.10	74.47	71.67	73.20	4,919,358	-2.45(-3.24%)
Mar 10, 2020	75.66	77.45	73.96	75.65	4,774,692	+0.63(+0.83%)
Mar 09, 2020	72.39	76.10	70.67	75.02	6,379,290	+0.64(+0.86%)
Mar 06, 2020	72.17	74.89	72.06	74.38	5,560,714	+0.27(+0.37%)
Mar 05, 2020	73.32	74.53	72.83	74.11	2,697,854	-0.36(-0.49%)
Mar 04, 2020	71.77	74.75	71.77	74.47	2,854,010	+3.53(+4.97%)
Mar 03, 2020	71.41	73.14	70.72	70.95	3,698,513	-0.58(-0.82%)
Mar 02, 2020	67.35	71.78	67.09	71.53	4,271,725	+4.83(+7.24%)
Feb 28, 2020	68.76	68.78	65.83	66.70	6,331,213	-3.70(-5.25%)
Feb 27, 2020	73.92	74.37	70.38	70.40	3,251,153	-3.81(-5.13%)
Feb 26, 2020	74.83	75.44	74.19	74.20	2,901,397	-0.47(-0.63%)
Feb 25, 2020	75.48	75.65	74.48	74.68	2,751,927	-0.54(-0.72%)
Feb 24, 2020	75.70	76.27	74.97	75.22	2,828,385	-1.09(-1.43%)
Feb 21, 2020	77.18	77.58	75.54	76.31	4,699,574	-3.72(-4.65%)
Feb 20, 2020	79.43	80.09	79.23	80.03	1,558,722	+0.59(+0.75%)
Feb 19, 2020	79.77	80.03	79.32	79.44	1,217,089	-0.40(-0.50%)
Feb 18, 2020	79.31	80.03	79.23	79.84	2,567,598	+0.69(+0.87%)
Feb 14, 2020	78.83	79.30	78.69	79.15	1,488,193	+0.55(+0.70%)
Feb 13, 2020	77.89	78.68	77.41	78.60	1,482,482	+0.65(+0.83%)
Feb 12, 2020	77.88	78.18	77.59	77.95	1,849,321	-0.26(-0.33%)
Feb 11, 2020	78.30	78.58	78.07	78.21	1,360,287	+0.08(+0.11%)
Feb 10, 2020	77.90	78.13	77.46	78.13	1,226,998	+0.25(+0.32%)
Feb 07, 2020	78.71	78.86	77.87	77.87	1,308,767	-0.58(-0.74%)
Feb 06, 2020	78.54	78.86	78.25	78.45	1,444,875	+0.06(+0.08%)
Feb 05, 2020	77.56	78.47	77.37	78.39	1,514,084	+0.72(+0.93%)
Feb 04, 2020	78.67	78.95	77.64	77.67	1,944,253	-1.10(-1.40%)
Feb 03, 2020	79.03	79.17	78.34	78.77	1,708,906	-0.13(-0.16%)
Jan 31, 2020	79.44	79.82	78.52	78.90	4,505,328	-0.62(-0.78%)
Jan 30, 2020	79.32	79.68	78.82	79.52	1,702,803	+0.25(+0.32%)
Jan 29, 2020	78.96	79.42	78.52	79.27	1,954,860	+0.22(+0.28%)
Jan 28, 2020	78.45	79.47	78.45	79.05	1,782,955	+0.65(+0.82%)
Jan 27, 2020	78.65	79.03	78.17	78.40	2,382,071	-0.17(-0.21%)
Jan 24, 2020	77.69	78.66	77.66	78.57	1,734,459	+0.71(+0.91%)
Jan 23, 2020	76.55	77.88	76.55	77.87	2,075,274	+1.35(+1.77%)
Jan 22, 2020	76.55	76.88	76.39	76.51	1,884,501	+0.28(+0.36%)
Jan 21, 2020	75.85	76.27	75.44	76.24	2,550,663	+0.50(+0.65%)
Jan 17, 2020	74.84	75.89	74.64	75.74	3,024,163	+0.90(+1.20%)
Jan 16, 2020	74.77	74.97	74.67	74.84	2,033,869	+0.18(+0.24%)
Jan 15, 2020	73.91	74.86	73.82	74.67	2,316,352	+0.99(+1.34%)
Jan 14, 2020	73.72	73.91	73.13	73.68	2,543,063	-0.01(-0.01%)
Jan 13, 2020	73.42	74.02	73.27	73.69	1,610,546	+0.25(+0.34%)
Jan 10, 2020	73.11	73.65	73.08	73.43	1,731,599	+0.51(+0.70%)
Jan 09, 2020	72.87	73.23	72.78	72.92	1,814,765	-0.08(-0.10%)
Jan 08, 2020	73.09	73.34	72.76	73.00	2,686,617	-0.59(-0.80%)
Jan 07, 2020	73.86	74.35	73.17	73.58	2,261,766	-0.56(-0.76%)
Jan 06, 2020	74.42	74.75	73.95	74.15	1,662,354	-0.24(-0.33%)
Jan 03, 2020	74.33	74.89	74.25	74.39	1,643,673	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.