Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
24.63
24.91
23.56
23.77
763,928
-1.35(-5.37%)
Apr 29, 2020
23.96
25.94
23.88
25.12
1,208,771
+1.52(+6.44%)
Apr 28, 2020
23.50
24.45
23.01
23.60
797,332
+0.78(+3.42%)
Apr 27, 2020
22.59
23.21
22.26
22.82
813,025
+0.46(+2.06%)
Apr 24, 2020
21.97
22.50
21.52
22.36
533,700
+0.46(+2.10%)
Apr 23, 2020
21.92
22.74
21.57
21.90
622,984
+0.15(+0.69%)
Apr 22, 2020
20.37
21.87
20.12
21.75
1,006,155
+1.78(+8.91%)
Apr 21, 2020
18.86
20.15
18.48
19.97
895,656
+0.56(+2.89%)
Apr 20, 2020
18.68
20.27
18.30
19.41
1,297,232
+0.30(+1.57%)
Apr 17, 2020
18.97
19.73
18.74
19.11
1,120,200
+0.67(+3.63%)
Apr 16, 2020
19.11
19.33
17.91
18.44
734,117
-0.83(-4.31%)
Apr 15, 2020
18.20
19.44
18.12
19.27
877,294
+0.14(+0.73%)
Apr 14, 2020
19.40
19.89
18.80
19.13
748,084
+0.21(+1.11%)
Apr 13, 2020
19.22
19.22
17.82
18.92
804,696
-0.30(-1.56%)
Apr 09, 2020
19.90
20.21
18.73
19.22
830,200
-0.17(-0.88%)
Apr 08, 2020
17.79
19.72
17.09
19.39
1,438,314
+1.99(+11.44%)
Apr 07, 2020
17.70
19.64
17.26
17.40
1,062,558
+0.71(+4.25%)
Apr 06, 2020
16.04
16.71
15.76
16.69
999,095
+1.39(+9.08%)
Apr 03, 2020
16.39
16.59
15.01
15.30
837,800
-1.33(-8.00%)
Apr 02, 2020
16.32
17.26
16.04
16.63
618,487
+0.60(+3.74%)
Apr 01, 2020
15.80
16.43
15.11
16.03
812,338
-0.46(-2.79%)
Mar 31, 2020
16.24
17.44
16.06
16.49
864,658
+0.10(+0.61%)
Mar 30, 2020
18.01
18.02
16.15
16.39
824,322
-1.71(-9.45%)
Mar 27, 2020
19.53
19.53
18.07
18.10
830,400
-2.31(-11.32%)
Mar 26, 2020
19.25
21.00
19.12
20.41
1,085,278
+1.30(+6.80%)
Mar 25, 2020
17.93
21.15
16.25
19.11
1,888,403
+1.09(+6.05%)
Mar 24, 2020
16.11
18.09
15.31
18.02
1,764,937
+2.72(+17.78%)
Mar 23, 2020
17.18
17.29
15.01
15.30
752,946
-1.84(-10.74%)
Mar 20, 2020
18.39
20.51
16.80
17.14
1,420,000
-0.89(-4.94%)
Mar 19, 2020
16.56
18.46
15.77
18.03
1,189,454
+1.09(+6.43%)
Mar 18, 2020
18.11
19.28
16.83
16.94
1,899,656
-2.34(-12.14%)
Mar 17, 2020
22.78
23.13
16.04
19.28
3,235,429
-3.45(-15.18%)
Mar 16, 2020
24.00
24.45
22.34
22.73
1,581,844
-3.54(-13.48%)
Mar 13, 2020
26.80
27.45
25.00
26.27
998,900
+0.52(+2.02%)
Mar 12, 2020
29.54
29.54
25.16
25.75
2,044,622
-4.66(-15.32%)
Mar 11, 2020
31.06
31.39
30.25
30.41
945,703
-1.12(-3.55%)
Mar 10, 2020
31.34
31.73
30.50
31.53
929,132
+1.11(+3.65%)
Mar 09, 2020
31.66
32.22
30.40
30.42
1,435,278
-2.78(-8.37%)
Mar 06, 2020
34.58
34.69
32.76
33.20
1,329,900
-1.85(-5.28%)
Mar 05, 2020
35.30
35.62
34.95
35.05
1,192,931
-0.28(-0.79%)
Mar 04, 2020
35.50
36.48
35.26
35.33
1,156,187
-0.17(-0.48%)
Mar 03, 2020
36.00
36.67
35.20
35.50
1,469,932
-0.61(-1.69%)
Mar 02, 2020
36.26
36.66
35.83
36.11
1,076,355
-0.20(-0.55%)
Feb 28, 2020
35.44
36.31
35.07
36.31
1,174,800
+0.50(+1.40%)
Feb 27, 2020
36.12
36.40
35.38
35.81
1,287,286
-0.72(-1.97%)
Feb 26, 2020
36.66
37.07
36.38
36.53
719,202
+0.17(+0.47%)
Feb 25, 2020
37.04
37.04
36.26
36.36
1,052,065
-0.64(-1.73%)
Feb 24, 2020
37.20
37.24
36.75
37.00
1,135,543
-0.36(-0.96%)
Feb 21, 2020
37.69
37.70
37.21
37.36
651,800
-0.29(-0.77%)
Feb 20, 2020
37.28
37.76
37.21
37.65
438,219
+0.14(+0.37%)
Feb 19, 2020
37.48
37.75
37.41
37.51
754,539
+0.02(+0.05%)
Feb 18, 2020
37.04
37.75
37.04
37.49
264,324
+0.21(+0.56%)
Feb 14, 2020
37.34
37.60
37.04
37.28
303,600
+0.09(+0.24%)
Feb 13, 2020
37.40
38.00
37.13
37.19
564,524
-0.47(-1.25%)
Feb 12, 2020
37.74
37.80
37.21
37.66
427,178
+0.01(+0.03%)
Feb 11, 2020
37.32
37.75
37.05
37.65
746,923
+0.54(+1.46%)
Feb 10, 2020
36.89
37.15
36.88
37.11
437,903
+0.06(+0.16%)
Feb 07, 2020
36.96
37.20
36.85
37.05
428,200
-0.13(-0.35%)
Feb 06, 2020
37.50
37.50
36.61
37.18
407,837
-0.30(-0.80%)
Feb 05, 2020
36.54
37.49
36.31
37.48
2,021,681
+1.32(+3.65%)
Feb 04, 2020
35.75
36.77
35.75
36.16
3,946,176
+0.46(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.