Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.7948	0.7948	0.7948	0	+0.11(+16.88%)
May 27, 2020		0.6800	0.6800	0.6800	1	+0.00(+0.00%)
May 18, 2020		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
May 15, 2020	0.6800	0.6800	0.6800	0.6800	2,000	-0.23(-25.68%)
May 12, 2020		0.9150	0.9150	0.9150	0	+0.17(+22.00%)
May 08, 2020		0.7500	0.7500	0.7500	0	-0.11(-12.79%)
May 06, 2020		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
May 05, 2020		0.8600	0.8600	0.8600	99	+0.00(+0.00%)
May 04, 2020		0.8600	0.8600	0.8600	37	+0.00(+0.00%)
Apr 23, 2020		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Apr 22, 2020	0.8600	0.8600	0.8600	0.8600	200	-0.05(-5.91%)
Apr 21, 2020		0.9140	0.9140	0.9140	88	+0.00(+0.00%)
Apr 20, 2020	0.9400	0.9400	0.9140	0.9140	9,390	-0.06(-5.77%)
Apr 17, 2020	0.9700	0.9700	0.9700	0.9700	10,000	-0.10(-9.35%)
Apr 16, 2020		1.070	1.070	1.070	22	+0.00(+0.00%)
Apr 15, 2020		1.070	1.070	1.070	7	+0.00(+0.00%)
Apr 13, 2020		1.070	1.070	1.070	0	+0.52(+94.55%)
Apr 06, 2020		0.5500	0.5500	0.5500	0	-0.11(-16.67%)
Apr 03, 2020		0.6600	0.6600	0.6600	50	+0.00(+0.00%)
Mar 31, 2020		0.6600	0.6600	0.6600	0	-0.13(-16.46%)
Mar 30, 2020		0.7900	0.7900	0.7900	50	+0.00(+0.00%)
Mar 27, 2020		0.7900	0.7900	0.7900	24	+0.00(+0.00%)
Mar 26, 2020		0.7900	0.7900	0.7900	75,000	+0.00(+0.00%)
Mar 25, 2020	0.7900	0.7900	0.4150	0.7900	65,399	+0.10(+14.49%)
Mar 24, 2020	0.6900	0.6900	0.6900	0.6900	359	+0.07(+12.20%)
Mar 20, 2020		0.6150	0.6150	0.6150	0	+0.21(+53.75%)
Mar 19, 2020		0.4000	0.4000	0.4000	1	+0.00(+0.00%)
Mar 18, 2020	0.3830	0.4000	0.3830	0.4000	2,130	-0.01(-2.91%)
Mar 17, 2020	0.4017	0.4120	0.4017	0.4120	1,180	-0.07(-14.26%)
Mar 16, 2020	0.5700	0.5700	0.4805	0.4805	2,100	-0.62(-56.32%)
Mar 13, 2020	1.100	1.100	1.100	1.100	100	-0.01(-0.90%)
Mar 12, 2020	1.007	1.110	1.007	1.110	4,000	-0.17(-13.62%)
Mar 10, 2020		1.285	1.285	1.285	0	-0.09(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.