Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0181	0.0181	0.0121	0.0158	767,887	+0.00(+8.97%)
Apr 29, 2020	0.0139	0.0145	0.0121	0.0145	149,606	-0.00(-7.64%)
Apr 28, 2020	0.0130	0.0157	0.0121	0.0157	18,826	+0.00(+21.71%)
Apr 27, 2020	0.0102	0.0160	0.0102	0.0129	349,053	-0.00(-17.83%)
Apr 24, 2020	0.0142	0.0157	0.0142	0.0157	12,400	+0.00(+10.56%)
Apr 23, 2020	0.0129	0.0150	0.0129	0.0142	25,103	-0.00(-11.25%)
Apr 22, 2020	0.0166	0.0185	0.0160	0.0160	73,488	-0.00(-3.61%)
Apr 21, 2020	0.0192	0.0192	0.0143	0.0166	19,830	+0.00(+0.61%)
Apr 20, 2020	0.0190	0.0190	0.0140	0.0165	20,487	-0.00(-11.29%)
Apr 17, 2020	0.0131	0.0186	0.0131	0.0186	167,100	+0.00(+0.54%)
Apr 16, 2020	0.0141	0.0185	0.0141	0.0185	2,267	-0.00(-4.15%)
Apr 15, 2020	0.0162	0.0193	0.0162	0.0193	55,599	+0.00(+20.63%)
Apr 14, 2020	0.0185	0.0185	0.0131	0.0160	17,144	-0.00(-11.60%)
Apr 13, 2020	0.0163	0.0181	0.0140	0.0181	9,900	+0.00(+5.23%)
Apr 09, 2020	0.0229	0.0229	0.0150	0.0172	221,900	-0.00(-4.44%)
Apr 08, 2020	0.0165	0.0194	0.0130	0.0180	51,897	+0.01(+39.53%)
Apr 07, 2020	0.0195	0.0195	0.0129	0.0129	13,450	-0.01(-28.33%)
Apr 06, 2020	0.0161	0.0195	0.0140	0.0180	10,057	+0.00(+20.00%)
Apr 03, 2020	0.0189	0.0189	0.0150	0.0150	31,900	-0.00(-21.05%)
Apr 02, 2020	0.0183	0.0192	0.0150	0.0190	38,161	+0.00(+26.67%)
Apr 01, 2020	0.0166	0.0192	0.0150	0.0150	42,651	-0.00(-21.47%)
Mar 31, 2020	0.0158	0.0191	0.0150	0.0191	10,077	+0.00(+4.95%)
Mar 30, 2020	0.0160	0.0182	0.0160	0.0182	3,199	+0.00(+14.47%)
Mar 27, 2020	0.0197	0.0197	0.0150	0.0159	18,300	-0.00(-6.47%)
Mar 26, 2020	0.0163	0.0193	0.0150	0.0170	46,000	-0.00(-0.58%)
Mar 25, 2020	0.0083	0.0190	0.0083	0.0171	13,824	-0.00(-5.52%)
Mar 24, 2020	0.0188	0.0200	0.0140	0.0181	43,200	+0.00(+13.13%)
Mar 23, 2020	0.0173	0.0200	0.0130	0.0160	53,220	-0.00(-11.60%)
Mar 20, 2020	0.0083	0.0181	0.0083	0.0181	38,900	+0.00(+19.08%)
Mar 19, 2020	0.0083	0.0153	0.0083	0.0152	101,901	+0.00(+26.67%)
Mar 18, 2020	0.0121	0.0143	0.0110	0.0120	65,920	-0.00(-4.00%)
Mar 17, 2020	0.0125	0.0133	0.0110	0.0125	16,029	+0.00(+0.00%)
Mar 16, 2020	0.0134	0.0180	0.0120	0.0125	62,325	-0.00(-24.24%)
Mar 13, 2020	0.0157	0.0200	0.0140	0.0165	357,000	-0.00(-16.24%)
Mar 12, 2020	0.0179	0.0198	0.0144	0.0197	90,150	+0.00(+10.67%)
Mar 11, 2020	0.0258	0.0258	0.0160	0.0178	63,983	+0.00(+4.09%)
Mar 10, 2020	0.0180	0.0238	0.0171	0.0171	412,050	-0.00(-10.00%)
Mar 09, 2020	0.0260	0.0260	0.0140	0.0190	162,533	-0.00(-5.00%)
Mar 06, 2020	0.0177	0.0230	0.0177	0.0200	108,700	-0.00(-17.70%)
Mar 05, 2020	0.0200	0.0243	0.0200	0.0243	53,650	-0.00(-0.41%)
Mar 04, 2020	0.0228	0.0244	0.0211	0.0244	13,050	+0.00(+6.09%)
Mar 03, 2020	0.0257	0.0263	0.0230	0.0230	22,657	-0.00(-4.56%)
Mar 02, 2020	0.0226	0.0283	0.0200	0.0241	244,464	+0.00(+4.78%)
Feb 28, 2020	0.0230	0.0282	0.0230	0.0230	32,400	-0.00(-2.13%)
Feb 27, 2020	0.0270	0.0270	0.0235	0.0235	78,118	-0.00(-12.31%)
Feb 26, 2020	0.0285	0.0285	0.0244	0.0268	8,899	-0.00(-5.96%)
Feb 25, 2020	0.0320	0.0320	0.0235	0.0285	52,263	+0.00(+7.55%)
Feb 24, 2020	0.0320	0.0320	0.0260	0.0265	15,354	+0.00(+9.05%)
Feb 21, 2020	0.0226	0.0320	0.0226	0.0243	8,400	-0.00(-14.74%)
Feb 20, 2020	0.0233	0.0285	0.0230	0.0285	7,470	+0.00(+5.56%)
Feb 19, 2020	0.0230	0.0314	0.0230	0.0270	49,045	-0.00(-8.47%)
Feb 18, 2020	0.0230	0.0295	0.0230	0.0295	63,750	+0.00(+4.61%)
Feb 14, 2020	0.0244	0.0282	0.0243	0.0282	20,400	-0.00(-1.74%)
Feb 13, 2020	0.0290	0.0290	0.0230	0.0287	56,026	-0.00(-0.35%)
Feb 12, 2020	0.0231	0.0320	0.0231	0.0288	61,905	+0.00(+2.13%)
Feb 11, 2020	0.0282	0.0282	0.0243	0.0282	49,895	+0.00(+11.02%)
Feb 10, 2020	0.0226	0.0320	0.0226	0.0254	187,752	-0.00(-8.30%)
Feb 07, 2020	0.0226	0.0321	0.0226	0.0277	12,200	-0.00(-8.28%)
Feb 06, 2020	0.0302	0.0302	0.0302	0.0302	1,515	+0.00(+1.00%)
Feb 05, 2020	0.0300	0.0322	0.0275	0.0299	40,174	-0.00(-6.56%)
Feb 04, 2020	0.0330	0.0330	0.0300	0.0320	55,110	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.