Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.040
1.080
0.9000
1.070
1,430,300
-0.01(-0.93%)
Feb 27, 2020
1.200
1.206
0.9600
1.080
1,939,575
-0.16(-12.90%)
Feb 26, 2020
1.280
1.320
1.150
1.240
857,857
-0.03(-2.36%)
Feb 25, 2020
1.280
1.335
1.200
1.270
610,756
+0.02(+1.60%)
Feb 24, 2020
1.340
1.350
1.220
1.250
753,839
-0.11(-8.09%)
Feb 21, 2020
1.400
1.420
1.350
1.360
356,500
-0.04(-2.86%)
Feb 20, 2020
1.330
1.410
1.330
1.400
596,363
+0.06(+4.48%)
Feb 19, 2020
1.430
1.440
1.330
1.340
1,037,301
-0.08(-5.63%)
Feb 18, 2020
1.470
1.480
1.400
1.420
396,181
-0.02(-1.05%)
Feb 14, 2020
1.420
1.460
1.400
1.435
1,053,700
+0.03(+1.77%)
Feb 13, 2020
1.470
1.470
1.370
1.410
659,883
-0.03(-2.08%)
Feb 12, 2020
1.490
1.490
1.420
1.440
727,970
-0.04(-2.70%)
Feb 11, 2020
1.490
1.520
1.470
1.480
374,303
+0.00(+0.00%)
Feb 10, 2020
1.500
1.510
1.480
1.480
524,328
-0.05(-3.27%)
Feb 07, 2020
1.520
1.550
1.470
1.530
706,700
+0.00(+0.00%)
Feb 06, 2020
1.580
1.590
1.470
1.530
3,089,772
-0.21(-12.07%)
Feb 05, 2020
1.900
1.910
1.720
1.740
891,299
-0.19(-9.84%)
Feb 04, 2020
1.930
2.000
1.920
1.930
365,553
+0.00(+0.00%)
Feb 03, 2020
2.090
2.120
1.920
1.930
716,764
-0.14(-6.76%)
Jan 31, 2020
1.960
2.070
1.950
2.070
390,000
+0.09(+4.55%)
Jan 30, 2020
2.040
2.050
1.950
1.980
306,229
-0.04(-1.98%)
Jan 29, 2020
1.950
2.070
1.940
2.020
1,033,387
+0.08(+4.12%)
Jan 28, 2020
1.850
1.960
1.850
1.940
375,107
+0.11(+6.01%)
Jan 27, 2020
1.880
1.880
1.760
1.830
648,273
-0.04(-2.14%)
Jan 24, 2020
1.790
1.970
1.790
1.870
1,760,400
+0.12(+6.86%)
Jan 23, 2020
1.840
1.900
1.670
1.750
1,247,449
-0.09(-4.89%)
Jan 22, 2020
2.050
2.090
1.840
1.840
1,047,604
-0.15(-7.54%)
Jan 21, 2020
2.000
2.180
1.980
1.990
1,900,033
+0.03(+1.53%)
Jan 17, 2020
1.820
2.000
1.780
1.960
1,562,500
+0.17(+9.50%)
Jan 16, 2020
1.720
1.840
1.720
1.790
879,618
+0.07(+4.07%)
Jan 15, 2020
1.610
1.900
1.590
1.720
1,589,366
+0.10(+6.17%)
Jan 14, 2020
1.620
1.640
1.560
1.620
459,681
+0.00(+0.00%)
Jan 13, 2020
1.620
1.620
1.520
1.620
358,354
+0.03(+1.57%)
Jan 10, 2020
1.580
1.620
1.550
1.595
362,100
+0.02(+1.53%)
Jan 09, 2020
1.680
1.680
1.480
1.571
1,078,503
-0.12(-7.04%)
Jan 08, 2020
1.700
1.710
1.640
1.690
558,949
-0.01(-0.59%)
Jan 07, 2020
1.640
1.720
1.640
1.700
889,626
+0.06(+3.66%)
Jan 06, 2020
1.630
1.650
1.510
1.640
646,137
-0.00(-0.01%)
Jan 03, 2020
1.700
1.700
1.640
1.640
257,000
-0.05(-2.95%)
Jan 02, 2020
1.690
1.740
1.650
1.690
724,434
+0.05(+3.05%)
Dec 31, 2019
1.500
1.640
1.470
1.640
1,114,200
+0.14(+9.33%)
Dec 30, 2019
1.450
1.520
1.420
1.500
851,656
+0.02(+1.69%)
Dec 27, 2019
1.520
1.530
1.450
1.475
380,300
-0.05(-3.59%)
Dec 26, 2019
1.540
1.550
1.490
1.530
588,449
+0.01(+0.66%)
Dec 24, 2019
1.410
1.540
1.380
1.520
612,800
+0.09(+6.29%)
Dec 23, 2019
1.480
1.480
1.410
1.430
548,073
-0.05(-3.38%)
Dec 20, 2019
1.515
1.530
1.420
1.480
730,200
-0.03(-1.99%)
Dec 19, 2019
1.520
1.540
1.500
1.510
431,311
-0.01(-0.66%)
Dec 18, 2019
1.580
1.600
1.510
1.520
738,696
-0.06(-3.80%)
Dec 17, 2019
1.590
1.600
1.570
1.580
465,067
-0.02(-1.25%)
Dec 16, 2019
1.590
1.630
1.590
1.600
377,108
+0.01(+0.63%)
Dec 13, 2019
1.650
1.650
1.590
1.590
344,800
-0.03(-1.85%)
Dec 12, 2019
1.590
1.640
1.560
1.620
472,684
+0.02(+1.25%)
Dec 11, 2019
1.610
1.640
1.580
1.600
268,796
-0.01(-0.62%)
Dec 10, 2019
1.630
1.640
1.580
1.610
314,978
-0.03(-1.83%)
Dec 09, 2019
1.680
1.720
1.610
1.640
569,690
-0.05(-2.96%)
Dec 06, 2019
1.640
1.700
1.640
1.690
323,400
+0.05(+3.05%)
Dec 05, 2019
1.640
1.700
1.590
1.640
481,621
-0.03(-1.80%)
Dec 04, 2019
1.720
1.720
1.660
1.670
263,697
-0.01(-0.60%)
Dec 03, 2019
1.740
1.750
1.660
1.680
444,955
-0.10(-5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.