Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Boatworks Holdings Inc
(OP:
GBBT
)
0.0002
UNCHANGED
Last Price
Updated: 3:19 PM EST, Dec 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2100
0.2100
0.2100
75
+0.00(+0.00%)
May 26, 2020
0.2100
0.2100
0.2100
0
-0.01(-5.41%)
May 22, 2020
0.3499
0.3500
0.2220
0.2220
1,100
+0.00(+0.00%)
May 21, 2020
0.2220
0.2220
0.2220
20
+0.00(+0.00%)
May 20, 2020
0.2190
0.2220
0.2180
0.2220
16,206
+0.00(+0.45%)
May 19, 2020
0.2210
0.2210
0.2210
2
+0.00(+0.00%)
May 18, 2020
0.2210
0.2210
0.2210
0.2210
677
+0.01(+5.24%)
May 15, 2020
0.2700
0.2700
0.2100
0.2100
17,500
-0.19(-47.50%)
May 14, 2020
0.4000
0.4000
0.4000
0.4000
762
+0.00(+0.00%)
May 12, 2020
0.4000
0.4000
0.4000
0
+0.01(+2.56%)
May 08, 2020
0.3900
0.3900
0.3900
0
+0.19(+96.97%)
May 07, 2020
0.1980
0.1980
0.1980
12
+0.00(+0.00%)
May 06, 2020
0.3500
0.3500
0.1980
0.1980
21,445
-0.01(-5.71%)
May 05, 2020
0.2300
0.2300
0.2100
0.2100
1,200
+0.00(+0.00%)
May 04, 2020
0.2100
0.2100
0.2100
0.2100
100
-0.00(-0.94%)
May 01, 2020
0.2000
0.3900
0.2000
0.2120
2,500
-0.18(-45.36%)
Apr 30, 2020
0.2000
0.3880
0.2000
0.3880
725
+0.00(+0.00%)
Apr 29, 2020
0.3880
0.3880
0.3880
0.3880
101
+0.09(+29.33%)
Apr 28, 2020
0.3000
0.3000
0.3000
0.3000
9,956
+0.00(+0.00%)
Apr 27, 2020
0.3000
0.3000
0.3000
0.3000
671
-0.00(-0.03%)
Apr 24, 2020
0.3000
0.3500
0.3000
0.3001
29,200
+0.05(+17.69%)
Apr 23, 2020
0.2000
0.2550
0.2000
0.2550
8,600
+0.05(+21.43%)
Apr 22, 2020
0.2000
0.2100
0.1700
0.2100
19,445
+0.04(+23.89%)
Apr 21, 2020
0.1880
0.2000
0.1695
0.1695
25,599
-0.03(-15.25%)
Apr 20, 2020
0.1800
0.2000
0.1800
0.2000
22,000
+0.08(+66.67%)
Apr 17, 2020
0.1200
0.1200
0.1200
10
+0.00(+0.00%)
Apr 16, 2020
0.1200
0.1200
0.1200
14
+0.00(+0.00%)
Apr 15, 2020
0.1400
0.1400
0.1200
0.1200
2,975
-0.08(-40.00%)
Apr 14, 2020
0.2000
0.2000
0.2000
1
+0.00(+0.00%)
Apr 13, 2020
0.2000
0.2000
0.2000
1
+0.00(+0.00%)
Apr 09, 2020
0.2000
0.2000
0.2000
132
+0.00(+0.00%)
Apr 07, 2020
0.2000
0.2000
0.2000
0
+0.04(+25.00%)
Apr 06, 2020
0.1600
0.1600
0.1600
0.1600
2,699
+0.06(+52.38%)
Apr 03, 2020
0.1050
0.1050
0.1050
13
+0.00(+0.00%)
Apr 02, 2020
0.1050
0.1050
0.1050
0.1050
2,795
+0.00(+5.00%)
Apr 01, 2020
0.1200
0.1300
0.1000
0.1000
11,522
-0.03(-24.98%)
Mar 31, 2020
0.1333
0.1333
0.1333
1
+0.00(+0.00%)
Mar 30, 2020
0.1333
0.1333
0.1333
1
+0.00(+0.00%)
Mar 27, 2020
0.1333
0.1333
0.1333
12
+0.00(+0.00%)
Mar 25, 2020
0.1333
0.1333
0.1333
0
-0.04(-21.59%)
Mar 23, 2020
0.1700
0.1700
0.1700
0
+0.02(+13.33%)
Mar 19, 2020
0.1500
0.1500
0.1500
0
-0.02(-14.29%)
Mar 17, 2020
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Mar 13, 2020
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Mar 12, 2020
0.2250
0.2250
0.1750
0.1750
852
-0.04(-16.67%)
Mar 10, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Mar 04, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Mar 03, 2020
0.2100
0.2100
0.2100
0.2100
2,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.