Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 1,489,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 170,250 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 1,500,006 -0.00(-50.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 4,836,000 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+100.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 2,640,548 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0001 2,692,500 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 223,882 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 2,804,999 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0001 730,320 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 1,491,352 -0.00(-50.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0.0002 355,000 +0.00(+100.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 2,631,500 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0001 1,560,000 -0.00(-50.00%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 3,741,400 +0.00(+100.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0.0002 1,447,500 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 2,610,000 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 2,490,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0001 3,379,874 -0.00(-50.00%)
Jul 15, 2020 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 2,263,998 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0001 592,744 -0.00(-50.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0002 3,935,900 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.