Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0001	0.0001	0.0001	0.0001	4,149,000	-0.00(-50.00%)
Feb 27, 2020	0.0002	0.0002	0.0001	0.0002	1,681,111	+0.00(+0.00%)
Feb 26, 2020	0.0002	0.0002	0.0002	0.0002	1,950,000	+0.00(+0.00%)
Feb 25, 2020	0.0003	0.0003	0.0002	0.0002	100,877,776	-0.00(-33.33%)
Feb 24, 2020	0.0002	0.0003	0.0002	0.0003	5,309,300	+0.00(+0.00%)
Feb 21, 2020	0.0003	0.0003	0.0003	0.0003	500,400	+0.00(+0.00%)
Feb 20, 2020	0.0003	0.0003	0.0002	0.0003	5,956,499	+0.00(+0.00%)
Feb 19, 2020	0.0003	0.0003	0.0002	0.0003	9,171,256	+0.00(+0.00%)
Feb 18, 2020	0.0003	0.0003	0.0002	0.0003	1,092,500	+0.00(+0.00%)
Feb 14, 2020	0.0002	0.0003	0.0002	0.0003	34,842,900	+0.00(+0.00%)
Feb 13, 2020	0.0003	0.0003	0.0002	0.0003	51,888,220	+0.00(+0.00%)
Feb 12, 2020	0.0002	0.0003	0.0002	0.0003	47,977,320	+0.00(+0.00%)
Feb 11, 2020	0.0002	0.0003	0.0002	0.0003	70,293,320	+0.00(+0.00%)
Feb 10, 2020	0.0003	0.0003	0.0002	0.0003	16,764,925	+0.00(+0.00%)
Feb 07, 2020	0.0005	0.0005	0.0002	0.0003	149,688,992	-0.00(-40.00%)
Feb 06, 2020	0.0004	0.0005	0.0004	0.0005	88,522,072	+0.00(+0.00%)
Feb 05, 2020	0.0006	0.0006	0.0004	0.0005	49,836,440	-0.00(-16.67%)
Feb 04, 2020	0.0005	0.0006	0.0005	0.0006	17,176,224	+0.00(+0.00%)
Feb 03, 2020	0.0007	0.0008	0.0005	0.0006	58,100,824	-0.00(-14.29%)
Jan 31, 2020	0.0006	0.0008	0.0005	0.0007	111,994,704	+0.00(+16.67%)
Jan 30, 2020	0.0006	0.0006	0.0005	0.0006	10,866,587	+0.00(+0.00%)
Jan 29, 2020	0.0006	0.0006	0.0004	0.0006	90,324,552	+0.00(+0.00%)
Jan 28, 2020	0.0006	0.0007	0.0005	0.0006	35,251,840	+0.00(+0.00%)
Jan 27, 2020	0.0006	0.0007	0.0006	0.0006	112,931,408	+0.00(+20.00%)
Jan 24, 2020	0.0005	0.0005	0.0004	0.0005	15,481,500	+0.00(+0.00%)
Jan 23, 2020	0.0005	0.0005	0.0004	0.0005	6,306,888	+0.00(+0.00%)
Jan 22, 2020	0.0005	0.0006	0.0004	0.0005	58,390,160	-0.00(-16.67%)
Jan 21, 2020	0.0006	0.0007	0.0005	0.0006	47,316,736	+0.00(+0.00%)
Jan 17, 2020	0.0005	0.0006	0.0005	0.0006	21,482,200	+0.00(+20.00%)
Jan 16, 2020	0.0005	0.0007	0.0005	0.0005	86,077,376	+0.00(+0.00%)
Jan 15, 2020	0.0007	0.0007	0.0005	0.0005	43,671,572	-0.00(-28.57%)
Jan 14, 2020	0.0008	0.0008	0.0006	0.0007	37,281,084	-0.00(-12.50%)
Jan 13, 2020	0.0009	0.0009	0.0007	0.0008	3,534,955	+0.00(+0.00%)
Jan 10, 2020	0.0009	0.0009	0.0008	0.0008	6,878,300	-0.00(-11.11%)
Jan 09, 2020	0.0008	0.0010	0.0007	0.0009	52,257,516	+0.00(+12.50%)
Jan 08, 2020	0.0008	0.0009	0.0007	0.0008	42,429,192	-0.00(-11.11%)
Jan 07, 2020	0.0011	0.0012	0.0007	0.0009	112,604,760	-0.00(-25.00%)
Jan 06, 2020	0.0012	0.0013	0.0011	0.0012	9,721,760	+0.00(+0.00%)
Jan 03, 2020	0.0012	0.0013	0.0011	0.0012	28,000,200	-0.00(-7.69%)
Jan 02, 2020	0.0015	0.0015	0.0011	0.0013	47,734,984	-0.00(-13.33%)
Dec 31, 2019	0.0016	0.0018	0.0014	0.0015	49,142,500	-0.00(-6.25%)
Dec 30, 2019	0.0015	0.0016	0.0013	0.0016	33,340,268	+0.00(+14.29%)
Dec 27, 2019	0.0012	0.0014	0.0011	0.0014	52,894,100	+0.00(+16.67%)
Dec 26, 2019	0.0013	0.0013	0.0010	0.0012	41,012,568	+0.00(+9.09%)
Dec 24, 2019	0.0012	0.0012	0.0011	0.0011	21,719,400	+0.00(+0.00%)
Dec 23, 2019	0.0013	0.0014	0.0011	0.0011	24,835,040	-0.00(-15.38%)
Dec 20, 2019	0.0014	0.0014	0.0012	0.0013	12,659,301	+0.00(+0.00%)
Dec 19, 2019	0.0014	0.0015	0.0012	0.0013	8,291,931	-0.00(-7.14%)
Dec 18, 2019	0.0016	0.0016	0.0013	0.0014	40,685,548	-0.00(-12.50%)
Dec 17, 2019	0.0015	0.0017	0.0013	0.0016	60,260,224	+0.00(+6.67%)
Dec 16, 2019	0.0013	0.0016	0.0012	0.0015	69,958,592	+0.00(+15.38%)
Dec 13, 2019	0.0015	0.0015	0.0012	0.0013	18,133,200	-0.00(-7.14%)
Dec 12, 2019	0.0017	0.0017	0.0012	0.0014	22,676,032	-0.00(-12.50%)
Dec 11, 2019	0.0017	0.0018	0.0013	0.0016	39,224,024	-0.00(-5.88%)
Dec 10, 2019	0.0018	0.0019	0.0016	0.0017	27,035,792	-0.00(-19.05%)
Dec 09, 2019	0.0019	0.0022	0.0016	0.0021	34,853,060	+0.00(+16.67%)
Dec 06, 2019	0.0027	0.0028	0.0017	0.0018	47,299,504	-0.00(-40.00%)
Dec 05, 2019	0.0025	0.0040	0.0022	0.0030	97,999,616	+0.00(+30.43%)
Dec 04, 2019	0.0020	0.0025	0.0017	0.0023	21,293,460	+0.00(+15.00%)
Dec 03, 2019	0.0020	0.0020	0.0017	0.0020	15,609,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.