Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.8600
0.8600
0.8299
0.8599
33,152
+0.01(+1.16%)
Apr 29, 2020
0.8200
0.8600
0.8000
0.8500
36,582
+0.05(+5.64%)
Apr 28, 2020
0.8101
0.8200
0.7601
0.8046
43,668
+0.00(+0.56%)
Apr 27, 2020
0.8500
0.8500
0.8000
0.8001
24,448
-0.06(-6.95%)
Apr 24, 2020
0.8600
0.8600
0.8301
0.8599
3,300
-0.00(-0.01%)
Apr 23, 2020
0.8000
0.8601
0.8000
0.8600
2,185
+0.01(+0.88%)
Apr 22, 2020
0.7800
0.8600
0.7800
0.8525
26,238
-0.02(-2.01%)
Apr 21, 2020
0.8799
0.8799
0.8012
0.8700
2,819
-0.01(-0.80%)
Apr 20, 2020
0.8700
0.8899
0.7917
0.8770
29,202
+0.03(+3.29%)
Apr 17, 2020
0.7500
0.8499
0.7400
0.8491
45,000
+0.08(+10.27%)
Apr 16, 2020
0.7400
0.7700
0.7395
0.7700
11,625
+0.03(+4.05%)
Apr 15, 2020
0.7300
0.7400
0.7300
0.7400
32,428
-0.04(-5.13%)
Apr 14, 2020
0.7300
0.7800
0.7300
0.7800
8,419
+0.00(+0.00%)
Apr 13, 2020
0.7300
0.7900
0.7210
0.7800
18,584
+0.03(+4.38%)
Apr 09, 2020
0.8000
0.8438
0.7138
0.7473
23,300
-0.00(-0.36%)
Apr 08, 2020
0.8100
0.8100
0.7211
0.7500
2,960
-0.06(-7.41%)
Apr 07, 2020
0.7737
0.8100
0.7737
0.8100
340
+0.00(+0.50%)
Apr 06, 2020
0.7200
0.8080
0.7200
0.8060
20,767
+0.03(+3.33%)
Apr 03, 2020
0.8250
0.8250
0.7300
0.7800
1,200
-0.04(-4.65%)
Apr 02, 2020
0.7100
0.8259
0.7100
0.8180
16,057
+0.08(+11.54%)
Apr 01, 2020
0.7101
0.7800
0.7101
0.7334
3,260
-0.05(-5.97%)
Mar 31, 2020
0.7700
0.8200
0.7700
0.7800
14,658
+0.02(+2.67%)
Mar 30, 2020
0.7200
0.7800
0.7200
0.7597
3,436
+0.06(+8.53%)
Mar 27, 2020
0.7035
0.7035
0.7000
0.7000
1,200
-0.01(-1.41%)
Mar 26, 2020
0.6700
0.7999
0.6595
0.7100
23,666
+0.04(+5.97%)
Mar 25, 2020
0.6610
0.6770
0.6201
0.6700
3,748
+0.05(+8.06%)
Mar 24, 2020
0.6000
0.6200
0.5800
0.6200
8,837
+0.02(+3.33%)
Mar 23, 2020
0.7300
0.7300
0.5610
0.6000
65,238
-0.06(-8.72%)
Mar 20, 2020
0.6610
0.8500
0.6010
0.6573
42,400
-0.04(-6.10%)
Mar 19, 2020
0.8100
0.8298
0.6512
0.7000
50,519
-0.01(-1.41%)
Mar 18, 2020
0.6701
0.7102
0.6512
0.7100
11,809
+0.03(+4.41%)
Mar 17, 2020
0.6900
0.8200
0.6600
0.6800
39,106
-0.05(-6.85%)
Mar 16, 2020
0.7901
0.8099
0.7000
0.7300
23,477
-0.05(-6.41%)
Mar 13, 2020
0.7600
0.7936
0.7101
0.7800
8,000
+0.02(+2.63%)
Mar 12, 2020
0.7900
0.8200
0.7201
0.7600
66,553
-0.04(-4.94%)
Mar 11, 2020
0.8700
0.9003
0.7901
0.7995
30,671
-0.07(-8.10%)
Mar 10, 2020
0.8000
0.9256
0.7900
0.8700
49,675
+0.06(+7.41%)
Mar 09, 2020
0.8925
0.9156
0.7910
0.8100
103,690
-0.07(-7.95%)
Mar 06, 2020
0.8800
0.9255
0.8800
0.8800
16,600
+0.00(+0.00%)
Mar 05, 2020
0.8800
0.9299
0.8800
0.8800
5,904
-0.06(-5.93%)
Mar 04, 2020
0.9020
0.9400
0.8800
0.9355
1,016
-0.00(-0.48%)
Mar 03, 2020
0.8500
0.9400
0.8500
0.9400
6,219
+0.09(+10.58%)
Mar 02, 2020
0.8600
0.9200
0.8500
0.8501
8,933
+0.00(+0.01%)
Feb 28, 2020
0.8500
0.9400
0.8500
0.8500
67,000
-0.01(-1.16%)
Feb 27, 2020
0.9000
0.9800
0.8410
0.8600
38,521
-0.06(-6.52%)
Feb 26, 2020
0.9999
0.9999
0.9200
0.9200
4,185
-0.09(-8.91%)
Feb 25, 2020
1.020
1.030
1.007
1.010
7,287
+0.00(+0.00%)
Feb 24, 2020
1.030
1.060
0.9511
1.010
7,864
-0.01(-1.03%)
Feb 21, 2020
1.000
1.090
0.9600
1.020
13,800
-0.01(-0.92%)
Feb 20, 2020
1.020
1.100
1.010
1.030
63,109
+0.01(+1.47%)
Feb 19, 2020
0.9498
1.100
0.9490
1.015
90,829
+0.09(+9.15%)
Feb 18, 2020
0.9500
0.9500
0.9011
0.9300
9,378
-0.01(-1.06%)
Feb 14, 2020
0.9500
0.9500
0.9010
0.9400
6,900
+0.04(+3.92%)
Feb 13, 2020
0.9018
0.9500
0.9018
0.9045
2,022
-0.03(-2.87%)
Feb 12, 2020
0.9500
0.9550
0.9002
0.9312
21,065
-0.00(-0.36%)
Feb 11, 2020
0.9400
0.9540
0.9190
0.9346
49,642
-0.01(-0.57%)
Feb 10, 2020
0.9100
0.9400
0.9050
0.9400
6,908
+0.01(+1.08%)
Feb 07, 2020
0.8543
0.9300
0.8543
0.9300
6,000
+0.04(+4.24%)
Feb 06, 2020
0.9000
0.9000
0.8500
0.8922
20,884
-0.01(-0.86%)
Feb 05, 2020
0.9000
0.9000
0.8701
0.8999
582
-0.01(-1.11%)
Feb 04, 2020
0.8630
0.9399
0.8600
0.9100
27,587
+0.05(+5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.