Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.410
3.460
3.150
3.280
46,686
-0.21(-6.02%)
Apr 29, 2020
3.020
3.630
3.020
3.490
155,702
+0.47(+15.57%)
Apr 28, 2020
3.100
3.110
3.010
3.020
9,521
-0.08(-2.58%)
Apr 27, 2020
2.990
3.100
2.850
3.100
60,769
+0.08(+2.65%)
Apr 24, 2020
3.120
3.120
2.950
3.020
13,300
-0.04(-1.31%)
Apr 23, 2020
3.110
3.233
3.060
3.060
14,450
-0.08(-2.55%)
Apr 22, 2020
3.160
3.200
3.060
3.140
18,055
-0.09(-2.79%)
Apr 21, 2020
3.310
3.340
3.000
3.230
34,229
-0.08(-2.42%)
Apr 20, 2020
3.100
3.310
2.970
3.310
85,671
+0.29(+9.60%)
Apr 17, 2020
2.910
3.028
2.910
3.020
19,700
+0.17(+5.96%)
Apr 16, 2020
3.010
3.070
2.820
2.850
27,125
-0.16(-5.32%)
Apr 15, 2020
3.030
3.086
2.970
3.010
19,253
-0.09(-2.90%)
Apr 14, 2020
3.130
3.219
2.960
3.100
39,668
-0.01(-0.32%)
Apr 13, 2020
3.310
3.310
3.050
3.110
23,665
-0.04(-1.27%)
Apr 09, 2020
3.060
3.210
3.010
3.150
33,500
+0.05(+1.61%)
Apr 08, 2020
3.350
3.350
2.950
3.100
82,357
-0.25(-7.46%)
Apr 07, 2020
3.400
3.495
3.220
3.350
10,688
+0.03(+0.90%)
Apr 06, 2020
3.600
3.624
3.310
3.320
60,913
-0.24(-6.74%)
Apr 03, 2020
3.670
3.760
3.269
3.560
52,400
-0.18(-4.81%)
Apr 02, 2020
3.510
4.010
3.500
3.740
119,052
+0.13(+3.60%)
Apr 01, 2020
3.750
3.780
3.500
3.610
26,012
-0.36(-9.07%)
Mar 31, 2020
3.990
4.190
3.600
3.970
77,930
-0.07(-1.73%)
Mar 30, 2020
4.170
4.189
3.801
4.040
67,281
-0.21(-4.94%)
Mar 27, 2020
3.730
4.320
3.730
4.250
80,900
+0.28(+7.05%)
Mar 26, 2020
3.590
4.240
3.440
3.970
59,497
+0.27(+7.30%)
Mar 25, 2020
3.890
3.920
3.560
3.700
135,451
-0.14(-3.65%)
Mar 24, 2020
3.500
3.990
3.500
3.840
190,769
+0.55(+16.72%)
Mar 23, 2020
3.790
3.790
3.220
3.290
79,551
-0.57(-14.77%)
Mar 20, 2020
4.440
4.490
3.850
3.860
154,400
-0.63(-14.03%)
Mar 19, 2020
4.330
4.580
3.900
4.490
142,707
-0.01(-0.22%)
Mar 18, 2020
4.220
4.550
3.850
4.500
152,702
-0.01(-0.22%)
Mar 17, 2020
4.280
4.610
4.170
4.510
268,846
+0.24(+5.62%)
Mar 16, 2020
3.430
4.270
3.300
4.270
171,811
+0.65(+17.96%)
Mar 13, 2020
3.810
3.850
3.450
3.620
84,000
+0.20(+5.85%)
Mar 12, 2020
3.200
3.500
2.860
3.420
179,571
-0.21(-5.79%)
Mar 11, 2020
3.570
4.110
3.450
3.630
149,366
-0.25(-6.44%)
Mar 10, 2020
5.080
5.080
3.540
3.880
312,158
-1.39(-26.38%)
Mar 09, 2020
6.300
6.350
4.760
5.270
579,865
-1.57(-22.95%)
Mar 06, 2020
6.810
8.840
6.200
6.840
12,609,100
+3.65(+114.42%)
Mar 05, 2020
3.160
3.340
2.931
3.190
14,923
-0.07(-2.15%)
Mar 04, 2020
3.280
3.460
3.220
3.260
31,869
+0.05(+1.56%)
Mar 03, 2020
2.600
3.550
2.440
3.210
125,178
+0.75(+30.39%)
Mar 02, 2020
2.470
2.602
2.450
2.462
11,091
-0.05(-1.92%)
Feb 28, 2020
2.400
2.510
2.270
2.510
14,500
+0.10(+4.15%)
Feb 27, 2020
2.420
2.490
2.410
2.410
7,767
-0.08(-3.30%)
Feb 26, 2020
2.500
2.522
2.477
2.492
6,350
-0.05(-1.88%)
Feb 25, 2020
2.730
2.730
2.512
2.540
22,238
-0.16(-5.93%)
Feb 24, 2020
2.860
2.860
2.700
2.700
14,580
-0.13(-4.59%)
Feb 21, 2020
2.927
2.930
2.820
2.830
7,100
-0.05(-1.74%)
Feb 20, 2020
3.200
3.200
2.860
2.880
37,378
-0.25(-7.99%)
Feb 19, 2020
3.150
3.250
3.089
3.130
9,509
-0.00(-0.03%)
Feb 18, 2020
2.980
3.260
2.980
3.131
76,865
+0.15(+5.06%)
Feb 14, 2020
2.850
3.010
2.850
2.980
12,600
-0.03(-0.99%)
Feb 13, 2020
2.850
3.100
2.775
3.010
50,605
+0.11(+3.79%)
Feb 12, 2020
3.040
3.040
2.850
2.900
33,186
-0.25(-7.94%)
Feb 11, 2020
3.250
3.260
3.110
3.150
11,123
-0.06(-1.87%)
Feb 10, 2020
3.450
3.500
3.140
3.210
29,180
-0.26(-7.49%)
Feb 07, 2020
3.060
3.790
3.060
3.470
146,700
+0.38(+12.30%)
Feb 06, 2020
2.970
3.311
2.970
3.090
18,501
+0.05(+1.60%)
Feb 05, 2020
3.050
3.100
2.950
3.041
13,448
+0.00(+0.04%)
Feb 04, 2020
2.760
3.490
2.760
3.040
182,967
+0.26(+9.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.