Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.850	1.890	1.800	1.800	25,014	-0.02(-1.10%)
Sep 29, 2020	1.900	1.910	1.800	1.820	97,090	-0.08(-4.21%)
Sep 28, 2020	1.810	1.900	1.760	1.900	74,632	+0.12(+6.74%)
Sep 25, 2020	1.660	1.800	1.660	1.780	60,800	+0.11(+6.59%)
Sep 24, 2020	1.710	1.740	1.660	1.670	55,631	-0.04(-2.34%)
Sep 23, 2020	1.860	1.890	1.694	1.710	94,163	-0.17(-9.04%)
Sep 22, 2020	1.850	1.910	1.800	1.880	51,603	+0.04(+2.17%)
Sep 21, 2020	1.900	1.900	1.800	1.840	81,020	-0.09(-4.66%)
Sep 18, 2020	1.960	1.994	1.900	1.930	46,100	-0.04(-2.03%)
Sep 17, 2020	1.930	2.020	1.930	1.970	33,427	+0.00(+0.00%)
Sep 16, 2020	1.970	2.000	1.930	1.970	23,979	+0.01(+0.51%)
Sep 15, 2020	2.000	2.030	1.950	1.960	70,516	-0.01(-0.51%)
Sep 14, 2020	1.900	1.990	1.900	1.970	94,224	+0.12(+6.49%)
Sep 11, 2020	1.810	1.890	1.800	1.850	61,400	-0.03(-1.60%)
Sep 10, 2020	1.850	1.900	1.830	1.880	77,510	+0.03(+1.62%)
Sep 09, 2020	1.900	1.900	1.820	1.850	95,874	-0.02(-1.07%)
Sep 08, 2020	1.910	1.950	1.870	1.870	62,986	-0.03(-1.58%)
Sep 04, 2020	1.950	2.000	1.890	1.900	75,500	+0.00(+0.01%)
Sep 03, 2020	1.940	2.060	1.900	1.900	108,767	-0.06(-3.06%)
Sep 02, 2020	1.970	1.980	1.920	1.960	130,496	+0.04(+2.08%)
Sep 01, 2020	2.000	2.020	1.870	1.920	148,938	-0.10(-4.95%)
Aug 31, 2020	2.080	2.080	1.980	2.020	139,739	-0.05(-2.42%)
Aug 28, 2020	2.090	2.140	2.060	2.070	105,700	-0.01(-0.48%)
Aug 27, 2020	2.090	2.170	2.050	2.080	89,376	-0.01(-0.48%)
Aug 26, 2020	2.100	2.200	2.070	2.090	41,624	-0.02(-0.95%)
Aug 25, 2020	2.130	2.165	2.075	2.110	74,485	+0.00(+0.00%)
Aug 24, 2020	2.100	2.190	2.050	2.110	109,844	+0.01(+0.48%)
Aug 21, 2020	2.190	2.230	2.093	2.100	78,100	-0.12(-5.41%)
Aug 20, 2020	2.190	2.230	2.150	2.220	76,761	+0.03(+1.37%)
Aug 19, 2020	2.200	2.240	2.160	2.190	54,901	-0.01(-0.45%)
Aug 18, 2020	2.220	2.260	2.170	2.200	65,777	-0.01(-0.45%)
Aug 17, 2020	2.280	2.280	2.200	2.210	71,410	-0.05(-2.21%)
Aug 14, 2020	2.300	2.330	2.210	2.260	119,400	-0.07(-3.00%)
Aug 13, 2020	2.390	2.450	2.280	2.330	113,843	-0.05(-2.10%)
Aug 12, 2020	2.460	2.500	2.360	2.380	65,940	-0.04(-1.65%)
Aug 11, 2020	2.400	2.515	2.400	2.420	178,284	+0.07(+2.98%)
Aug 10, 2020	2.260	2.450	2.250	2.350	211,490	+0.06(+2.62%)
Aug 07, 2020	2.240	2.320	2.210	2.290	61,200	+0.05(+2.23%)
Aug 06, 2020	2.160	2.270	2.130	2.240	74,670	+0.08(+3.70%)
Aug 05, 2020	2.180	2.200	2.130	2.160	66,761	-0.02(-0.92%)
Aug 04, 2020	2.070	2.190	2.070	2.180	67,971	+0.10(+4.81%)
Aug 03, 2020	2.140	2.140	2.070	2.080	114,437	-0.06(-2.80%)
Jul 31, 2020	2.160	2.200	2.100	2.140	110,700	-0.01(-0.47%)
Jul 30, 2020	2.140	2.200	2.100	2.150	57,117	-0.05(-2.27%)
Jul 29, 2020	2.230	2.250	2.130	2.200	112,159	-0.01(-0.45%)
Jul 28, 2020	2.160	2.220	2.120	2.210	77,932	+0.06(+2.79%)
Jul 27, 2020	2.300	2.300	2.120	2.150	119,802	-0.15(-6.52%)
Jul 24, 2020	2.340	2.375	2.300	2.300	55,800	-0.06(-2.54%)
Jul 23, 2020	2.370	2.410	2.320	2.360	61,910	-0.02(-0.84%)
Jul 22, 2020	2.360	2.430	2.350	2.380	74,822	-0.01(-0.42%)
Jul 21, 2020	2.350	2.460	2.300	2.390	154,559	+0.04(+1.70%)
Jul 20, 2020	2.500	2.500	2.320	2.350	183,321	-0.15(-6.00%)
Jul 17, 2020	2.520	2.520	2.420	2.500	99,900	+0.01(+0.40%)
Jul 16, 2020	2.470	2.570	2.380	2.490	117,699	+0.02(+0.81%)
Jul 15, 2020	2.430	2.560	2.410	2.470	233,073	+0.16(+6.93%)
Jul 14, 2020	2.290	2.400	2.290	2.310	114,625	+0.02(+0.87%)
Jul 13, 2020	2.500	2.540	2.280	2.290	166,704	-0.19(-7.66%)
Jul 10, 2020	2.270	2.500	2.200	2.480	142,200	+0.21(+9.25%)
Jul 09, 2020	2.370	2.390	2.250	2.270	108,986	-0.10(-4.22%)
Jul 08, 2020	2.340	2.400	2.250	2.370	205,183	+0.01(+0.42%)
Jul 07, 2020	2.450	2.540	2.310	2.360	182,269	-0.10(-4.07%)
Jul 06, 2020	2.570	2.670	2.400	2.460	137,695	-0.08(-3.15%)
Jul 02, 2020	2.590	2.640	2.430	2.540	216,300	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.