Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4.343
4.595
4.308
4.433
32,759,282
+0.12(+2.70%)
Mar 30, 2020
4.451
4.559
4.272
4.317
38,768,572
-0.11(-2.43%)
Mar 27, 2020
4.523
4.541
4.397
4.424
27,448,858
-0.24(-5.19%)
Mar 26, 2020
4.550
4.792
4.550
4.667
30,318,846
+0.13(+2.97%)
Mar 25, 2020
4.469
4.774
4.415
4.532
30,125,570
+0.06(+1.41%)
Mar 24, 2020
4.308
4.469
4.218
4.469
56,445,152
+0.41(+10.18%)
Mar 23, 2020
3.931
4.128
3.688
4.056
64,863,564
+0.07(+1.80%)
Mar 20, 2020
4.308
4.424
3.953
3.984
64,976,976
-0.31(-7.31%)
Mar 19, 2020
4.191
4.415
4.047
4.299
45,379,884
+0.04(+0.84%)
Mar 18, 2020
4.622
4.693
4.065
4.263
65,115,512
-0.61(-12.52%)
Mar 17, 2020
4.622
4.918
4.388
4.873
49,800,096
+0.31(+6.89%)
Mar 16, 2020
4.702
5.142
4.469
4.559
52,458,376
-0.74(-13.90%)
Mar 13, 2020
5.187
5.295
4.882
5.295
45,754,820
+0.31(+6.12%)
Mar 12, 2020
5.079
5.340
4.738
4.990
44,804,784
-0.44(-8.10%)
Mar 11, 2020
5.492
5.618
5.349
5.429
40,625,460
-0.25(-4.42%)
Mar 10, 2020
5.528
5.690
5.349
5.681
45,816,156
+0.26(+4.80%)
Mar 09, 2020
5.528
5.618
5.358
5.420
45,849,772
-0.36(-6.21%)
Mar 06, 2020
5.708
5.878
5.681
5.779
37,844,252
-0.18(-3.01%)
Mar 05, 2020
5.815
5.995
5.797
5.959
42,588,616
-0.01(-0.15%)
Mar 04, 2020
5.896
5.977
5.887
5.968
28,128,858
+0.15(+2.62%)
Mar 03, 2020
5.815
6.013
5.752
5.815
41,975,968
-0.06(-1.07%)
Mar 02, 2020
5.636
5.878
5.618
5.878
42,269,728
+0.19(+3.31%)
Feb 28, 2020
5.654
5.770
5.564
5.690
61,637,464
-0.11(-1.86%)
Feb 27, 2020
6.013
6.058
5.788
5.797
60,929,164
-0.30(-4.86%)
Feb 26, 2020
6.282
6.318
6.084
6.093
44,996,172
-0.17(-2.72%)
Feb 25, 2020
6.354
6.381
6.237
6.264
40,423,244
-0.05(-0.85%)
Feb 24, 2020
6.425
6.479
6.318
6.318
34,978,804
-0.18(-2.76%)
Feb 21, 2020
6.578
6.587
6.488
6.497
18,822,672
-0.09(-1.36%)
Feb 20, 2020
6.533
6.641
6.506
6.587
19,598,754
+0.08(+1.24%)
Feb 19, 2020
6.479
6.560
6.470
6.506
22,716,076
+0.01(+0.14%)
Feb 18, 2020
6.452
6.497
6.443
6.497
15,179,872
+0.03(+0.42%)
Feb 14, 2020
6.488
6.506
6.461
6.470
13,674,284
-0.02(-0.28%)
Feb 13, 2020
6.470
6.497
6.461
6.488
11,778,550
+0.04(+0.56%)
Feb 12, 2020
6.434
6.488
6.434
6.452
16,283,878
+0.03(+0.42%)
Feb 11, 2020
6.461
6.479
6.425
6.425
18,496,454
-0.02(-0.37%)
Feb 10, 2020
6.387
6.449
6.378
6.449
15,911,899
+0.08(+1.27%)
Feb 07, 2020
6.396
6.414
6.351
6.369
17,175,586
-0.07(-1.11%)
Feb 06, 2020
6.431
6.494
6.414
6.440
14,946,203
+0.02(+0.28%)
Feb 05, 2020
6.494
6.530
6.423
6.423
21,259,944
-0.04(-0.55%)
Feb 04, 2020
6.467
6.539
6.396
6.458
23,161,598
+0.04(+0.56%)
Feb 03, 2020
6.360
6.449
6.342
6.423
25,940,960
+0.09(+1.41%)
Jan 31, 2020
6.414
6.467
6.315
6.333
20,581,008
-0.11(-1.67%)
Jan 30, 2020
6.315
6.440
6.288
6.440
24,442,854
+0.10(+1.55%)
Jan 29, 2020
6.378
6.387
6.315
6.342
17,756,598
-0.04(-0.70%)
Jan 28, 2020
6.387
6.414
6.360
6.387
21,750,546
+0.02(+0.28%)
Jan 27, 2020
6.324
6.396
6.288
6.369
21,038,324
+0.00(+0.00%)
Jan 24, 2020
6.405
6.431
6.315
6.369
20,252,902
-0.04(-0.70%)
Jan 23, 2020
6.423
6.431
6.342
6.414
20,382,090
-0.04(-0.56%)
Jan 22, 2020
6.414
6.458
6.378
6.449
32,370,226
+0.04(+0.70%)
Jan 21, 2020
6.405
6.431
6.378
6.405
14,411,502
-0.02(-0.28%)
Jan 17, 2020
6.458
6.476
6.414
6.423
15,730,760
-0.03(-0.42%)
Jan 16, 2020
6.440
6.458
6.396
6.449
15,134,366
+0.03(+0.42%)
Jan 15, 2020
6.378
6.449
6.360
6.423
23,384,382
+0.05(+0.84%)
Jan 14, 2020
6.288
6.396
6.252
6.369
23,163,662
+0.05(+0.85%)
Jan 13, 2020
6.270
6.315
6.234
6.315
17,688,284
+0.04(+0.71%)
Jan 10, 2020
6.324
6.324
6.252
6.270
19,417,958
-0.04(-0.71%)
Jan 09, 2020
6.324
6.396
6.297
6.315
19,165,840
-0.01(-0.14%)
Jan 08, 2020
6.324
6.378
6.288
6.324
23,187,518
-0.01(-0.14%)
Jan 07, 2020
6.342
6.414
6.315
6.333
22,953,536
-0.04(-0.70%)
Jan 06, 2020
6.315
6.396
6.297
6.378
21,165,104
+0.03(+0.42%)
Jan 03, 2020
6.315
6.396
6.279
6.351
27,443,092
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.