Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.38	19.38	19.34	19.38	2,007	+0.06(+0.30%)
Jul 30, 2020	19.29	19.35	19.29	19.33	3,817	-0.09(-0.49%)
Jul 29, 2020	19.34	19.48	19.34	19.42	1,235	+0.07(+0.35%)
Jul 28, 2020	19.35	19.38	19.35	19.35	778	+0.01(+0.04%)
Jul 27, 2020	19.34	19.34	19.34	19.34	344	+0.06(+0.29%)
Jul 24, 2020	19.28	19.29	19.28	19.29	3,486	+0.00(+0.02%)
Jul 23, 2020	19.29	19.33	19.29	19.29	300	+0.03(+0.14%)
Jul 22, 2020		19.26	19.26	19.26	38	+0.00(+0.00%)
Jul 21, 2020		19.26	19.26	19.26	105	+0.05(+0.27%)
Jul 20, 2020		19.21	19.21	19.21	43	+0.00(+0.00%)
Jul 17, 2020	19.24	19.24	19.21	19.21	1,165	+0.06(+0.30%)
Jul 16, 2020	19.19	19.19	19.15	19.15	1,059	-0.01(-0.03%)
Jul 15, 2020	19.13	19.16	19.13	19.16	540	+0.12(+0.63%)
Jul 14, 2020	18.76	19.04	18.76	19.04	478	+0.13(+0.68%)
Jul 13, 2020	18.99	18.99	18.91	18.91	885	-0.04(-0.21%)
Jul 10, 2020	18.87	18.95	18.87	18.95	2,860	+0.08(+0.44%)
Jul 09, 2020	18.85	18.88	18.84	18.87	1,183	-0.03(-0.16%)
Jul 08, 2020		18.90	18.90	18.90	1	+0.00(+0.00%)
Jul 07, 2020		18.90	18.90	18.90	63	+0.00(+0.00%)
Jul 06, 2020	18.91	18.91	18.89	18.90	2,311	+0.11(+0.58%)
Jul 02, 2020	18.88	18.88	18.79	18.79	1,801	+0.04(+0.19%)
Jul 01, 2020	18.76	18.77	18.74	18.75	1,356	-0.08(-0.41%)
Jun 30, 2020	18.80	18.83	18.80	18.83	1,448	+0.18(+0.99%)
Jun 29, 2020		18.64	18.64	18.64	152	+0.00(+0.00%)
Jun 26, 2020	18.64	18.64	18.64	18.64	211	-0.09(-0.46%)
Jun 25, 2020		18.73	18.73	18.73	0	+0.05(+0.28%)
Jun 24, 2020	18.71	18.73	18.66	18.68	1,549	-0.14(-0.72%)
Jun 23, 2020	18.82	18.85	18.81	18.81	1,638	-0.00(-0.01%)
Jun 22, 2020	18.83	18.83	18.82	18.82	3,637	-0.04(-0.21%)
Jun 19, 2020	18.80	18.86	18.80	18.85	637	+0.09(+0.48%)
Jun 18, 2020	18.73	18.76	18.72	18.76	730	-0.02(-0.09%)
Jun 17, 2020	18.74	18.78	18.74	18.78	207	+0.03(+0.15%)
Jun 16, 2020		18.75	18.75	18.75	6	+0.00(+0.00%)
Jun 15, 2020	18.39	18.75	18.39	18.75	1,347	+0.07(+0.39%)
Jun 12, 2020	18.71	18.71	18.68	18.68	849	+0.04(+0.19%)
Jun 11, 2020	18.78	18.78	18.64	18.65	3,891	-0.26(-1.38%)
Jun 10, 2020	18.88	18.91	18.88	18.91	297	-0.03(-0.17%)
Jun 09, 2020	18.99	18.99	18.76	18.94	3,257	-0.11(-0.56%)
Jun 08, 2020	19.05	19.05	19.05	19.05	107	+0.07(+0.34%)
Jun 05, 2020	18.98	19.00	18.96	18.98	2,018	+0.02(+0.12%)
Jun 04, 2020	18.97	18.97	18.83	18.96	3,196	+0.07(+0.35%)
Jun 03, 2020		18.89	18.89	18.89	7	+0.00(+0.00%)
Jun 02, 2020	18.89	18.89	18.87	18.89	269	+0.01(+0.05%)
Jun 01, 2020	18.82	18.88	18.80	18.88	352	+0.04(+0.22%)
May 29, 2020	18.81	18.84	18.79	18.84	4,674	-0.02(-0.11%)
May 28, 2020	18.90	18.90	18.86	18.86	531	-0.07(-0.35%)
May 27, 2020	18.82	18.93	18.82	18.93	614	+0.25(+1.36%)
May 26, 2020	18.70	18.72	18.67	18.67	4,920	+0.17(+0.94%)
May 22, 2020	18.50	18.50	18.50	18.50	531	-0.03(-0.15%)
May 21, 2020		18.53	18.53	18.53	0	+0.05(+0.28%)
May 20, 2020		18.48	18.48	18.48	87	+0.00(+0.00%)
May 19, 2020	18.52	18.52	18.48	18.48	319	-0.04(-0.20%)
May 18, 2020	18.49	18.51	18.49	18.51	936	+0.13(+0.72%)
May 15, 2020	18.45	18.49	18.38	18.38	1,811	+0.02(+0.08%)
May 14, 2020		18.37	18.37	18.37	2	+0.00(+0.00%)
May 13, 2020	18.34	18.37	18.34	18.37	1,141	-0.13(-0.72%)
May 12, 2020	18.50	18.52	18.50	18.50	1,888	-0.08(-0.43%)
May 11, 2020	18.60	18.60	18.57	18.58	890	-0.16(-0.83%)
May 08, 2020	18.66	18.74	18.66	18.73	3,302	+0.18(+0.97%)
May 07, 2020	18.57	18.57	18.55	18.55	1,443	+0.02(+0.10%)
May 06, 2020	18.54	18.54	18.51	18.54	2,612	-0.05(-0.27%)
May 05, 2020	18.67	18.67	18.59	18.59	261	-0.03(-0.15%)
May 04, 2020	18.57	18.61	18.57	18.61	1,064	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.