Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.400
2.570
2.330
2.470
153,165
+0.03(+1.23%)
Mar 30, 2020
2.500
2.576
2.310
2.440
198,315
-0.10(-3.94%)
Mar 27, 2020
2.090
2.630
2.090
2.540
243,600
+0.21(+9.01%)
Mar 26, 2020
2.030
2.350
1.930
2.330
378,064
+0.35(+17.68%)
Mar 25, 2020
2.300
2.440
1.940
1.980
307,516
-0.33(-14.29%)
Mar 24, 2020
2.250
2.400
1.960
2.310
397,586
+0.43(+22.87%)
Mar 23, 2020
1.960
2.015
1.810
1.880
219,899
-0.02(-1.05%)
Mar 20, 2020
2.190
2.402
1.840
1.900
361,500
-0.21(-9.95%)
Mar 19, 2020
1.710
2.210
1.650
2.110
256,343
+0.40(+23.39%)
Mar 18, 2020
2.050
2.280
1.680
1.710
325,592
-0.31(-15.35%)
Mar 17, 2020
1.610
2.140
1.480
2.020
601,525
+0.40(+24.69%)
Mar 16, 2020
2.750
2.800
1.590
1.620
621,352
-0.89(-35.46%)
Mar 13, 2020
2.620
3.480
2.380
2.510
353,700
+0.09(+3.72%)
Mar 12, 2020
2.500
2.750
2.410
2.420
311,123
-0.37(-13.26%)
Mar 11, 2020
3.000
3.011
2.620
2.790
439,081
-0.24(-7.92%)
Mar 10, 2020
3.100
3.170
2.820
3.030
238,592
+0.05(+1.68%)
Mar 09, 2020
3.190
3.405
2.950
2.980
287,170
-0.54(-15.34%)
Mar 06, 2020
3.500
3.640
3.380
3.520
220,600
-0.05(-1.40%)
Mar 05, 2020
3.720
3.790
3.535
3.570
262,146
-0.20(-5.31%)
Mar 04, 2020
3.740
3.845
3.710
3.770
301,041
+0.14(+3.86%)
Mar 03, 2020
3.800
3.870
3.580
3.630
154,102
-0.15(-3.97%)
Mar 02, 2020
3.800
3.850
3.600
3.780
339,624
-0.02(-0.53%)
Feb 28, 2020
3.750
3.810
3.630
3.800
389,700
-0.05(-1.30%)
Feb 27, 2020
4.040
4.220
3.790
3.850
401,892
-0.28(-6.78%)
Feb 26, 2020
4.500
4.590
4.050
4.130
470,636
-0.37(-8.22%)
Feb 25, 2020
4.840
4.897
4.400
4.500
341,656
-0.34(-7.02%)
Feb 24, 2020
5.100
5.117
4.820
4.840
462,598
-0.21(-4.16%)
Feb 21, 2020
5.070
5.100
5.030
5.050
119,700
-0.01(-0.20%)
Feb 20, 2020
5.170
5.230
5.050
5.060
161,472
-0.12(-2.32%)
Feb 19, 2020
5.180
5.240
5.080
5.180
121,494
+0.01(+0.19%)
Feb 18, 2020
5.060
5.190
5.059
5.170
79,924
+0.05(+0.98%)
Feb 14, 2020
5.180
5.200
5.021
5.120
104,300
-0.05(-0.97%)
Feb 13, 2020
5.290
5.370
5.150
5.170
78,249
-0.15(-2.82%)
Feb 12, 2020
5.330
5.450
5.310
5.320
94,442
+0.00(+0.00%)
Feb 11, 2020
5.370
5.445
5.240
5.320
99,921
-0.00(-0.09%)
Feb 10, 2020
5.310
5.420
5.260
5.325
81,864
-0.00(-0.09%)
Feb 07, 2020
5.500
5.500
5.250
5.330
75,400
-0.20(-3.62%)
Feb 06, 2020
5.640
5.660
5.460
5.530
47,900
-0.08(-1.43%)
Feb 05, 2020
5.560
5.702
5.500
5.610
73,654
+0.09(+1.63%)
Feb 04, 2020
5.440
5.600
5.370
5.520
94,178
+0.16(+2.99%)
Feb 03, 2020
5.360
5.415
5.260
5.360
91,302
+0.02(+0.37%)
Jan 31, 2020
5.370
5.500
5.230
5.340
155,900
-0.08(-1.48%)
Jan 30, 2020
5.500
5.585
5.320
5.420
134,863
-0.15(-2.69%)
Jan 29, 2020
5.870
5.870
5.550
5.570
140,979
-0.22(-3.80%)
Jan 28, 2020
5.940
5.970
5.740
5.790
126,848
-0.06(-1.03%)
Jan 27, 2020
5.700
5.930
5.610
5.850
118,224
-0.08(-1.35%)
Jan 24, 2020
6.060
6.180
5.840
5.930
132,400
-0.10(-1.66%)
Jan 23, 2020
6.210
6.230
5.930
6.030
176,537
-0.22(-3.52%)
Jan 22, 2020
6.290
6.360
6.180
6.250
90,017
+0.00(+0.00%)
Jan 21, 2020
6.260
6.360
6.100
6.250
131,648
-0.01(-0.16%)
Jan 17, 2020
6.450
6.519
6.240
6.260
114,200
-0.14(-2.19%)
Jan 16, 2020
6.360
6.570
6.360
6.400
157,366
+0.15(+2.40%)
Jan 15, 2020
6.230
6.300
6.070
6.250
177,691
+0.06(+0.97%)
Jan 14, 2020
6.190
6.220
6.010
6.190
119,389
+0.04(+0.65%)
Jan 13, 2020
6.300
6.300
6.050
6.150
125,895
-0.08(-1.28%)
Jan 10, 2020
6.290
6.360
6.130
6.230
175,100
+0.00(+0.00%)
Jan 09, 2020
6.300
6.400
6.110
6.230
195,952
-0.07(-1.11%)
Jan 08, 2020
6.240
6.370
6.080
6.300
259,822
+0.11(+1.78%)
Jan 07, 2020
5.880
6.270
5.860
6.190
219,540
+0.30(+5.09%)
Jan 06, 2020
5.820
5.970
5.700
5.890
178,380
+0.01(+0.17%)
Jan 03, 2020
5.890
6.140
5.830
5.880
211,200
-0.08(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.