Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4.540
4.560
4.310
4.360
653,700
-0.19(-4.18%)
Oct 29, 2020
4.510
4.715
4.500
4.550
734,270
-0.01(-0.22%)
Oct 28, 2020
4.510
4.680
4.420
4.560
1,533,328
+0.04(+0.88%)
Oct 27, 2020
4.670
4.760
4.480
4.520
1,698,146
-0.15(-3.21%)
Oct 26, 2020
4.820
4.865
4.670
4.670
563,222
-0.24(-4.79%)
Oct 23, 2020
4.950
4.986
4.840
4.905
399,900
-0.04(-0.91%)
Oct 22, 2020
4.720
4.980
4.720
4.950
565,403
+0.24(+5.10%)
Oct 21, 2020
4.740
4.820
4.695
4.710
569,677
-0.03(-0.63%)
Oct 20, 2020
4.950
4.980
4.700
4.740
1,053,596
-0.18(-3.66%)
Oct 19, 2020
5.010
5.090
4.815
4.920
742,925
-0.02(-0.40%)
Oct 16, 2020
5.060
5.160
4.812
4.940
1,129,700
-0.19(-3.70%)
Oct 15, 2020
4.750
5.230
4.750
5.130
1,723,936
+0.40(+8.46%)
Oct 14, 2020
4.990
5.040
4.710
4.730
630,919
-0.24(-4.83%)
Oct 13, 2020
5.000
5.030
4.850
4.970
874,160
-0.08(-1.58%)
Oct 12, 2020
5.300
5.370
5.040
5.050
749,576
-0.18(-3.44%)
Oct 09, 2020
5.430
5.910
5.170
5.230
2,872,000
-0.17(-3.15%)
Oct 08, 2020
5.260
5.590
5.260
5.400
1,063,962
+0.23(+4.45%)
Oct 07, 2020
5.030
5.200
5.030
5.170
555,532
+0.17(+3.40%)
Oct 06, 2020
5.220
5.330
4.990
5.000
909,626
-0.17(-3.29%)
Oct 05, 2020
5.100
5.250
5.080
5.170
674,950
+0.09(+1.77%)
Oct 02, 2020
5.010
5.175
4.900
5.080
899,100
-0.06(-1.17%)
Oct 01, 2020
5.000
5.480
5.000
5.140
1,170,385
+0.14(+2.80%)
Sep 30, 2020
5.010
5.320
4.970
5.000
1,132,955
+0.02(+0.40%)
Sep 29, 2020
4.860
5.030
4.850
4.980
882,600
+0.13(+2.68%)
Sep 28, 2020
4.970
4.980
4.780
4.850
523,604
+0.00(+0.00%)
Sep 25, 2020
4.870
5.020
4.820
4.850
988,800
-0.01(-0.21%)
Sep 24, 2020
4.960
5.100
4.850
4.860
721,451
-0.16(-3.19%)
Sep 23, 2020
5.450
5.450
4.990
5.020
953,449
-0.39(-7.21%)
Sep 22, 2020
5.320
5.560
5.180
5.410
1,729,054
+0.19(+3.64%)
Sep 21, 2020
4.820
5.240
4.750
5.220
3,374,909
+0.29(+5.78%)
Sep 18, 2020
4.870
4.990
4.740
4.935
1,193,000
+0.11(+2.39%)
Sep 17, 2020
5.020
5.020
4.750
4.820
991,026
-0.19(-3.79%)
Sep 16, 2020
4.690
5.120
4.650
5.010
1,497,255
+0.31(+6.60%)
Sep 15, 2020
4.760
4.820
4.690
4.700
445,171
-0.04(-0.84%)
Sep 14, 2020
4.550
4.760
4.530
4.740
454,417
+0.20(+4.41%)
Sep 11, 2020
4.600
4.670
4.490
4.540
428,200
-0.08(-1.73%)
Sep 10, 2020
4.590
4.730
4.590
4.620
619,138
+0.05(+1.09%)
Sep 09, 2020
4.640
4.690
4.505
4.570
500,960
-0.06(-1.30%)
Sep 08, 2020
4.610
4.740
4.480
4.630
379,678
+0.05(+1.09%)
Sep 04, 2020
4.760
4.790
4.520
4.580
591,900
-0.13(-2.86%)
Sep 03, 2020
4.790
4.800
4.621
4.715
542,927
-0.08(-1.57%)
Sep 02, 2020
4.760
4.810
4.660
4.790
767,603
+0.01(+0.21%)
Sep 01, 2020
4.700
4.870
4.620
4.780
598,855
+0.05(+1.06%)
Aug 31, 2020
4.950
4.950
4.710
4.730
639,995
-0.22(-4.44%)
Aug 28, 2020
4.940
4.990
4.890
4.950
561,600
+0.04(+0.71%)
Aug 27, 2020
4.740
4.940
4.720
4.915
877,844
+0.17(+3.47%)
Aug 26, 2020
5.140
5.230
4.750
4.750
737,345
-0.41(-7.95%)
Aug 25, 2020
5.000
5.170
5.000
5.160
1,028,868
+0.02(+0.39%)
Aug 24, 2020
5.000
5.180
4.970
5.140
906,710
+0.16(+3.21%)
Aug 21, 2020
4.940
5.100
4.920
4.980
630,500
+0.03(+0.61%)
Aug 20, 2020
4.740
4.989
4.721
4.950
571,111
+0.11(+2.27%)
Aug 19, 2020
5.040
5.100
4.840
4.840
735,127
-0.25(-4.91%)
Aug 18, 2020
5.140
5.225
5.035
5.090
716,402
-0.07(-1.36%)
Aug 17, 2020
5.130
5.180
5.010
5.160
580,322
+0.04(+0.78%)
Aug 14, 2020
5.190
5.360
5.080
5.120
953,400
-0.03(-0.58%)
Aug 13, 2020
5.070
5.310
5.070
5.150
1,162,400
+0.05(+0.98%)
Aug 12, 2020
5.070
5.170
4.880
5.100
1,150,323
+0.06(+1.19%)
Aug 11, 2020
5.340
5.520
4.910
5.040
2,477,158
-0.40(-7.35%)
Aug 10, 2020
5.750
6.470
5.310
5.440
4,640,765
-0.04(-0.73%)
Aug 07, 2020
5.700
6.350
5.220
5.480
16,613,300
+1.19(+27.74%)
Aug 06, 2020
4.090
4.360
4.050
4.290
3,081,262
+0.20(+4.89%)
Aug 05, 2020
4.150
4.230
3.980
4.090
995,402
-0.09(-2.15%)
Aug 04, 2020
4.040
4.320
4.010
4.180
1,717,885
+0.18(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.