Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.60	51.70	51.45	51.55	411,803	+0.03(+0.07%)
Feb 27, 2020	51.60	51.61	51.46	51.51	388,316	+0.06(+0.11%)
Feb 26, 2020	51.40	51.47	51.40	51.45	202,574	-0.02(-0.04%)
Feb 25, 2020	51.40	51.50	51.40	51.47	162,377	+0.04(+0.08%)
Feb 24, 2020	51.38	51.45	51.35	51.43	266,259	+0.26(+0.51%)
Feb 21, 2020	51.10	51.19	51.09	51.17	215,495	+0.14(+0.28%)
Feb 20, 2020	50.99	51.05	50.98	51.03	403,151	+0.09(+0.18%)
Feb 19, 2020	50.95	50.95	50.93	50.94	204,680	+0.00(+0.00%)
Feb 18, 2020	50.93	50.96	50.90	50.94	141,734	+0.06(+0.11%)
Feb 14, 2020	50.88	50.88	50.83	50.88	202,450	+0.05(+0.09%)
Feb 13, 2020	50.80	50.84	50.79	50.84	155,500	+0.05(+0.11%)
Feb 12, 2020	50.80	50.80	50.74	50.78	239,432	-0.02(-0.04%)
Feb 11, 2020	50.79	50.81	50.75	50.80	232,793	-0.00(-0.01%)
Feb 10, 2020	50.80	50.81	50.72	50.80	129,563	-0.01(-0.02%)
Feb 07, 2020	50.78	50.83	50.71	50.81	273,008	+0.07(+0.14%)
Feb 06, 2020	50.72	50.74	50.68	50.74	178,580	+0.04(+0.08%)
Feb 05, 2020	50.72	50.73	50.69	50.70	169,678	-0.05(-0.10%)
Feb 04, 2020	50.81	50.84	50.71	50.75	405,894	-0.09(-0.18%)
Feb 03, 2020	50.83	50.85	50.78	50.84	146,652	-0.00(-0.01%)
Jan 31, 2020	50.85	50.87	50.77	50.85	235,895	+0.06(+0.12%)
Jan 30, 2020	50.75	50.84	50.75	50.79	131,194	+0.00(+0.00%)
Jan 29, 2020	50.79	50.79	50.74	50.79	210,343	+0.08(+0.16%)
Jan 28, 2020	50.73	50.74	50.67	50.70	164,524	-0.03(-0.05%)
Jan 27, 2020	50.71	50.75	50.68	50.73	147,948	+0.13(+0.26%)
Jan 24, 2020	50.57	50.62	50.56	50.60	233,562	+0.02(+0.04%)
Jan 23, 2020	50.51	50.60	50.51	50.58	267,746	+0.09(+0.18%)
Jan 22, 2020	50.43	50.52	50.43	50.49	129,404	-0.01(-0.01%)
Jan 21, 2020	50.51	50.51	50.42	50.49	185,365	+0.10(+0.20%)
Jan 17, 2020	50.43	50.45	50.33	50.39	191,251	-0.05(-0.10%)
Jan 16, 2020	50.40	50.46	50.39	50.44	168,022	+0.05(+0.10%)
Jan 15, 2020	50.40	50.40	50.31	50.39	190,410	+0.05(+0.11%)
Jan 14, 2020	50.30	50.34	50.29	50.34	155,530	+0.06(+0.13%)
Jan 13, 2020	50.20	50.29	50.19	50.27	209,535	-0.00(-0.01%)
Jan 10, 2020	50.33	50.33	50.23	50.28	136,369	+0.03(+0.05%)
Jan 09, 2020	50.24	50.27	50.21	50.25	251,631	+0.03(+0.07%)
Jan 08, 2020	50.22	50.23	50.17	50.22	108,755	+0.00(+0.00%)
Jan 07, 2020	50.12	50.22	50.12	50.22	222,728	+0.11(+0.22%)
Jan 06, 2020	50.12	50.12	50.04	50.11	230,814	+0.05(+0.10%)
Jan 03, 2020	49.96	50.06	49.96	50.06	133,698	+0.13(+0.25%)
Jan 02, 2020	49.97	49.99	49.86	49.94	202,489	+0.04(+0.08%)
Dec 31, 2019	49.93	49.93	49.85	49.90	219,861	+0.01(+0.01%)
Dec 30, 2019	49.90	49.94	49.79	49.89	159,011	+0.01(+0.02%)
Dec 27, 2019	49.92	49.92	49.84	49.88	162,307	-0.01(-0.02%)
Dec 26, 2019	49.86	49.91	49.69	49.89	186,427	+0.05(+0.11%)
Dec 24, 2019	49.85	49.86	49.80	49.84	168,875	-0.00(-0.00%)
Dec 23, 2019	49.75	49.86	49.75	49.84	250,076	+0.02(+0.04%)
Dec 20, 2019	49.86	49.86	49.77	49.82	134,032	-0.03(-0.06%)
Dec 19, 2019	49.91	49.91	49.80	49.85	145,132	-0.01(-0.02%)
Dec 18, 2019	49.89	49.95	49.84	49.86	187,148	-0.03(-0.06%)
Dec 17, 2019	49.90	49.91	49.86	49.89	153,127	+0.02(+0.05%)
Dec 16, 2019	49.89	49.89	49.79	49.86	167,295	-0.05(-0.09%)
Dec 13, 2019	49.81	49.91	49.81	49.91	138,707	+0.13(+0.26%)
Dec 12, 2019	49.89	49.93	49.77	49.78	108,563	-0.11(-0.22%)
Dec 11, 2019	49.87	49.91	49.81	49.89	126,564	+0.05(+0.11%)
Dec 10, 2019	49.82	49.83	49.76	49.83	111,506	+0.05(+0.10%)
Dec 09, 2019	49.77	49.82	49.68	49.78	116,832	+0.04(+0.08%)
Dec 06, 2019	49.80	49.80	49.73	49.74	74,727	-0.03(-0.05%)
Dec 05, 2019	49.74	49.77	49.65	49.77	158,787	+0.07(+0.14%)
Dec 04, 2019	49.74	49.74	49.68	49.70	138,818	-0.05(-0.11%)
Dec 03, 2019	49.73	49.80	49.71	49.75	205,948	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.