Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.84	14.45	13.47	13.59	49,623	-0.68(-4.78%)
Apr 29, 2020	14.12	14.64	13.66	14.27	133,831	+0.76(+5.64%)
Apr 28, 2020	13.76	13.78	13.12	13.51	52,072	+0.33(+2.49%)
Apr 27, 2020	12.06	13.38	11.99	13.18	71,829	+1.37(+11.55%)
Apr 24, 2020	11.86	12.06	11.28	11.82	41,399	+0.05(+0.45%)
Apr 23, 2020	11.75	12.63	11.60	11.76	35,594	-0.04(-0.30%)
Apr 22, 2020	12.48	12.48	11.56	11.80	43,851	-0.38(-3.13%)
Apr 21, 2020	11.76	12.30	11.76	12.18	58,929	-0.19(-1.50%)
Apr 20, 2020	11.79	12.76	11.79	12.37	51,261	+0.13(+1.09%)
Apr 17, 2020	11.34	12.43	11.34	12.23	70,383	+1.35(+12.36%)
Apr 16, 2020	10.79	11.29	10.22	10.89	106,411	+0.10(+0.90%)
Apr 15, 2020	11.26	11.59	10.62	10.79	67,171	-0.93(-7.95%)
Apr 14, 2020	12.27	12.30	11.44	11.72	48,008	-0.24(-1.98%)
Apr 13, 2020	12.91	12.91	11.65	11.96	45,069	-1.21(-9.21%)
Apr 09, 2020	12.72	13.43	12.44	13.17	82,436	+1.06(+8.79%)
Apr 08, 2020	11.68	12.29	11.68	12.11	55,993	+0.68(+5.92%)
Apr 07, 2020	12.47	13.16	10.89	11.43	60,474	-0.86(-7.01%)
Apr 06, 2020	11.81	12.31	11.81	12.29	71,477	+1.28(+11.66%)
Apr 03, 2020	11.82	12.16	10.82	11.01	60,036	-1.07(-8.88%)
Apr 02, 2020	11.86	12.58	11.40	12.08	72,640	+0.07(+0.59%)
Apr 01, 2020	12.43	12.92	11.89	12.01	122,938	-1.14(-8.69%)
Mar 31, 2020	12.85	13.32	12.37	13.16	80,757	+0.15(+1.15%)
Mar 30, 2020	12.67	13.15	12.51	13.01	72,735	+0.63(+5.12%)
Mar 27, 2020	13.02	13.08	12.36	12.37	56,284	-1.20(-8.87%)
Mar 26, 2020	13.61	13.61	12.57	13.58	60,269	+1.33(+10.84%)
Mar 25, 2020	12.15	12.93	11.82	12.25	83,283	+0.11(+0.94%)
Mar 24, 2020	11.50	12.30	10.55	12.14	218,305	+0.86(+7.64%)
Mar 23, 2020	11.85	12.49	10.75	11.27	115,558	-0.63(-5.32%)
Mar 20, 2020	12.51	13.88	11.71	11.91	123,029	-0.56(-4.51%)
Mar 19, 2020	11.79	13.72	11.57	12.47	104,394	+0.62(+5.19%)
Mar 18, 2020	12.59	13.86	11.86	11.86	77,585	-1.72(-12.69%)
Mar 17, 2020	11.69	13.66	11.10	13.58	88,681	+2.09(+18.22%)
Mar 16, 2020	13.40	13.40	11.26	11.49	72,830	-1.70(-12.88%)
Mar 13, 2020	12.80	13.49	11.80	13.18	83,118	+1.25(+10.46%)
Mar 12, 2020	12.52	12.85	11.52	11.93	183,180	-1.58(-11.71%)
Mar 11, 2020	14.67	14.87	13.27	13.52	78,535	-1.64(-10.80%)
Mar 10, 2020	15.24	16.58	14.21	15.15	72,514	+0.38(+2.56%)
Mar 09, 2020	16.19	16.80	14.63	14.78	80,719	-2.38(-13.89%)
Mar 06, 2020	16.63	17.97	16.63	17.16	61,742	-0.04(-0.20%)
Mar 05, 2020	17.97	18.22	16.89	17.19	126,437	-1.28(-6.91%)
Mar 04, 2020	17.77	18.57	17.50	18.47	47,126	+0.85(+4.84%)
Mar 03, 2020	18.13	18.50	17.38	17.62	61,225	-0.62(-3.42%)
Mar 02, 2020	16.93	18.24	16.93	18.24	74,934	+1.41(+8.36%)
Feb 28, 2020	17.71	18.07	16.59	16.83	157,595	-0.97(-5.43%)
Feb 27, 2020	18.65	18.70	17.76	17.80	67,703	-1.11(-5.86%)
Feb 26, 2020	18.79	19.19	18.78	18.91	40,703	+0.21(+1.13%)
Feb 25, 2020	19.40	19.59	18.57	18.70	58,982	-0.73(-3.76%)
Feb 24, 2020	19.34	19.68	19.31	19.43	51,585	-0.34(-1.73%)
Feb 21, 2020	19.81	19.96	19.66	19.77	31,723	+0.01(+0.04%)
Feb 20, 2020	19.70	19.92	19.70	19.76	54,051	+0.01(+0.04%)
Feb 19, 2020	19.80	19.92	19.69	19.75	39,368	+0.02(+0.09%)
Feb 18, 2020	19.45	19.77	19.10	19.74	73,750	+0.27(+1.40%)
Feb 14, 2020	19.83	19.90	19.46	19.46	40,138	-0.32(-1.60%)
Feb 13, 2020	19.81	19.86	19.67	19.78	40,493	-0.05(-0.27%)
Feb 12, 2020	19.91	19.91	19.77	19.83	16,159	+0.00(+0.00%)
Feb 11, 2020	19.50	19.91	19.25	19.83	87,503	+0.88(+4.64%)
Feb 10, 2020	18.78	19.25	18.78	18.95	58,571	-0.06(-0.32%)
Feb 07, 2020	19.15	19.67	18.84	19.01	82,777	-0.53(-2.70%)
Feb 06, 2020	19.92	19.92	19.45	19.54	36,323	-0.25(-1.24%)
Feb 05, 2020	19.39	19.89	19.36	19.79	58,540	+0.52(+2.69%)
Feb 04, 2020	19.55	19.77	18.98	19.27	83,515	-0.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.