Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	45.77	45.89	45.77	45.85	15,808	+0.06(+0.14%)
Oct 29, 2020	45.78	45.86	45.75	45.78	12,185	+0.02(+0.04%)
Oct 28, 2020	45.78	45.78	45.77	45.77	2,070	-0.04(-0.08%)
Oct 27, 2020	45.82	45.84	45.80	45.80	5,552	+0.05(+0.12%)
Oct 26, 2020	45.94	45.94	45.75	45.75	11,554	-0.03(-0.07%)
Oct 23, 2020	45.90	45.90	45.75	45.78	17,163	-0.08(-0.18%)
Oct 22, 2020	45.91	45.92	45.76	45.86	19,954	+0.04(+0.09%)
Oct 21, 2020	45.86	45.86	45.79	45.82	10,392	+0.06(+0.13%)
Oct 20, 2020	45.80	45.86	45.77	45.77	10,852	-0.05(-0.12%)
Oct 19, 2020	45.80	45.89	45.80	45.82	9,275	-0.01(-0.02%)
Oct 16, 2020	45.76	45.91	45.76	45.83	16,191	-0.01(-0.02%)
Oct 15, 2020	45.83	45.86	45.78	45.84	5,878	+0.05(+0.12%)
Oct 14, 2020	45.78	45.83	45.74	45.78	10,515	-0.04(-0.08%)
Oct 13, 2020	45.68	45.82	45.68	45.82	13,373	+0.06(+0.13%)
Oct 12, 2020	45.78	45.79	45.73	45.76	8,294	-0.02(-0.05%)
Oct 09, 2020	45.78	45.81	45.58	45.78	12,115	+0.10(+0.21%)
Oct 08, 2020	45.70	45.77	45.65	45.69	10,507	-0.00(-0.01%)
Oct 07, 2020	45.77	45.77	45.65	45.69	6,395	-0.03(-0.07%)
Oct 06, 2020	45.81	45.81	45.72	45.72	3,668	-0.04(-0.09%)
Oct 05, 2020	45.83	45.83	45.62	45.77	14,925	+0.00(+0.01%)
Oct 02, 2020	45.73	45.82	45.72	45.76	29,665	+0.01(+0.02%)
Oct 01, 2020	45.64	45.82	45.63	45.75	51,265	+0.05(+0.11%)
Sep 30, 2020	45.80	45.80	45.65	45.70	12,681	-0.04(-0.10%)
Sep 29, 2020	45.70	45.80	45.70	45.75	15,040	+0.02(+0.04%)
Sep 28, 2020	45.85	45.85	45.69	45.73	22,210	+0.07(+0.15%)
Sep 25, 2020	45.68	45.81	45.61	45.66	38,044	-0.10(-0.23%)
Sep 24, 2020	45.72	45.86	45.67	45.77	17,939	+0.01(+0.03%)
Sep 23, 2020	45.74	45.76	45.68	45.75	3,929	+0.08(+0.18%)
Sep 22, 2020	45.68	45.76	45.67	45.67	12,340	-0.03(-0.06%)
Sep 21, 2020	45.78	45.80	45.70	45.70	9,877	-0.08(-0.17%)
Sep 18, 2020	45.78	45.81	45.72	45.78	6,130	-0.03(-0.06%)
Sep 17, 2020	45.77	45.83	45.77	45.81	4,753	+0.01(+0.02%)
Sep 16, 2020	45.74	45.85	45.74	45.80	6,027	-0.02(-0.04%)
Sep 15, 2020	45.90	45.90	45.74	45.82	13,405	+0.00(+0.01%)
Sep 14, 2020	45.82	45.85	45.78	45.81	4,366	-0.04(-0.10%)
Sep 11, 2020	45.92	45.92	45.78	45.85	10,104	+0.03(+0.06%)
Sep 10, 2020	45.73	45.88	45.73	45.83	6,523	+0.01(+0.03%)
Sep 09, 2020	45.80	45.88	45.75	45.82	12,120	+0.04(+0.10%)
Sep 08, 2020	45.75	45.82	45.72	45.77	11,204	-0.01(-0.03%)
Sep 04, 2020	45.63	45.79	45.63	45.78	12,942	+0.05(+0.10%)
Sep 03, 2020	45.68	45.77	45.63	45.74	11,951	-0.03(-0.07%)
Sep 02, 2020	45.59	45.77	45.59	45.77	7,155	+0.13(+0.29%)
Sep 01, 2020	45.62	45.73	45.54	45.63	29,794	-0.09(-0.19%)
Aug 31, 2020	45.80	45.80	45.24	45.72	77,715	-0.01(-0.03%)
Aug 28, 2020	45.68	45.80	45.68	45.74	16,008	+0.03(+0.07%)
Aug 27, 2020	45.69	45.78	45.64	45.70	11,605	+0.05(+0.11%)
Aug 26, 2020	45.66	45.83	45.60	45.66	5,594	-0.14(-0.31%)
Aug 25, 2020	45.70	45.82	45.63	45.80	11,514	+0.14(+0.30%)
Aug 24, 2020	45.78	45.90	45.64	45.66	21,211	-0.06(-0.13%)
Aug 21, 2020	45.76	45.76	45.63	45.72	6,471	+0.03(+0.08%)
Aug 20, 2020	45.81	45.86	45.68	45.69	52,292	-0.10(-0.21%)
Aug 19, 2020	45.90	45.90	45.77	45.78	9,185	-0.06(-0.12%)
Aug 18, 2020	45.83	45.90	45.82	45.84	13,955	+0.06(+0.12%)
Aug 17, 2020	45.84	45.89	45.68	45.78	6,442	-0.09(-0.20%)
Aug 14, 2020	45.86	45.94	45.85	45.88	18,100	+0.05(+0.12%)
Aug 13, 2020	45.86	45.94	45.81	45.82	6,162	-0.00(-0.01%)
Aug 12, 2020	45.85	45.92	45.73	45.83	43,995	-0.14(-0.31%)
Aug 11, 2020	45.92	46.03	45.89	45.97	14,907	+0.06(+0.13%)
Aug 10, 2020	45.91	46.00	45.89	45.91	14,130	-0.05(-0.11%)
Aug 07, 2020	45.75	45.97	45.75	45.96	22,312	+0.11(+0.23%)
Aug 06, 2020	45.85	45.90	45.81	45.85	6,494	+0.11(+0.24%)
Aug 05, 2020	45.62	45.85	45.62	45.74	26,370	+0.03(+0.06%)
Aug 04, 2020	45.78	45.83	45.68	45.72	10,707	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.