Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.21	24.58	24.21	24.58	549	+1.07(+4.54%)
Jun 29, 2020		23.51	23.51	23.51	31	+0.00(+0.00%)
Jun 26, 2020	23.51	23.51	23.51	23.51	18,919	-0.51(-2.11%)
Jun 25, 2020		24.02	24.02	24.02	0	+0.00(+0.00%)
Jun 24, 2020	24.49	24.49	24.02	24.02	294	-0.94(-3.75%)
Jun 23, 2020	25.16	25.16	24.96	24.96	786	+0.08(+0.34%)
Jun 22, 2020	24.98	24.98	24.87	24.87	543	-0.24(-0.95%)
Jun 19, 2020		25.11	25.11	25.11	198	+0.00(+0.00%)
Jun 18, 2020		25.11	25.11	25.11	101	+0.00(+0.00%)
Jun 17, 2020	25.26	25.26	25.11	25.11	803	-0.31(-1.21%)
Jun 16, 2020	25.60	25.60	25.42	25.42	678	+0.51(+2.03%)
Jun 15, 2020	24.55	24.93	24.55	24.91	1,974	+0.28(+1.16%)
Jun 12, 2020		24.63	24.63	24.63	15	+0.00(+0.00%)
Jun 11, 2020	24.76	24.94	24.63	24.63	2,321	-2.08(-7.80%)
Jun 10, 2020	26.71	26.71	26.71	26.71	256	-0.23(-0.85%)
Jun 09, 2020	27.36	27.36	26.94	26.94	362	-0.66(-2.38%)
Jun 08, 2020	27.20	27.59	27.20	27.59	488	+0.71(+2.65%)
Jun 05, 2020	27.19	27.19	26.88	26.88	339	+1.32(+5.15%)
Jun 04, 2020		25.56	25.56	25.56	3	+0.00(+0.00%)
Jun 03, 2020	24.71	25.66	24.71	25.56	2,521	+0.85(+3.43%)
Jun 02, 2020	24.71	24.71	24.71	24.71	344	+0.21(+0.87%)
Jun 01, 2020	24.50	24.50	24.50	24.50	352	+0.28(+1.15%)
May 29, 2020		24.22	24.22	24.22	1,422	+0.00(+0.00%)
May 28, 2020	24.54	24.54	24.22	24.22	32,422	-0.45(-1.84%)
May 27, 2020	24.48	24.68	24.43	24.68	1,603	+0.86(+3.60%)
May 26, 2020	23.88	24.06	23.82	23.82	6,320	+0.94(+4.13%)
May 22, 2020		22.88	22.88	22.88	1	+0.00(+0.00%)
May 21, 2020	23.03	23.10	22.76	22.88	6,512	-0.04(-0.17%)
May 20, 2020	22.93	23.43	22.80	22.91	25,284	+0.27(+1.21%)
May 19, 2020		22.64	22.64	22.64	44	+0.00(+0.00%)
May 18, 2020	22.64	22.64	22.61	22.64	1,149	+1.22(+5.71%)
May 15, 2020	20.95	21.42	20.95	21.42	1,472	+0.04(+0.20%)
May 14, 2020	20.38	21.37	20.38	21.37	33,760	+0.45(+2.14%)
May 13, 2020	21.31	21.39	20.83	20.93	102,366	-0.85(-3.89%)
May 12, 2020	21.97	22.00	21.77	21.77	88,936	-0.72(-3.18%)
May 11, 2020	22.45	22.53	21.55	22.49	354,226	-0.32(-1.38%)
May 08, 2020	22.41	22.81	22.41	22.81	134,138	+0.91(+4.18%)
May 07, 2020	22.08	22.08	21.89	21.89	90,877	+0.35(+1.60%)
May 06, 2020	21.94	21.98	21.55	21.55	487	-0.39(-1.80%)
May 05, 2020	22.40	22.43	21.94	21.94	1,444	-1.06(-4.63%)
May 04, 2020		23.01	23.01	23.01	11	+0.00(+0.00%)
May 01, 2020		23.01	23.01	23.01	1	+0.00(+0.00%)
Apr 30, 2020	23.48	23.48	23.01	23.01	572	-0.75(-3.15%)
Apr 29, 2020	23.27	23.77	22.94	23.75	11,082	+1.03(+4.51%)
Apr 28, 2020	22.99	22.99	22.58	22.73	3,452	+0.39(+1.75%)
Apr 27, 2020	22.22	22.38	22.16	22.34	3,346	+0.88(+4.10%)
Apr 24, 2020	21.33	21.46	21.33	21.46	453	+0.37(+1.76%)
Apr 23, 2020	21.13	21.21	19.48	21.09	11,239	+0.06(+0.30%)
Apr 22, 2020	20.99	21.02	20.97	21.02	2,055	+0.38(+1.86%)
Apr 21, 2020	20.60	20.72	20.57	20.64	1,333	-0.68(-3.19%)
Apr 20, 2020	21.22	21.48	20.58	21.32	9,322	-0.22(-1.01%)
Apr 17, 2020	21.33	21.54	21.33	21.54	906	+0.89(+4.31%)
Apr 16, 2020	20.61	20.80	20.28	20.65	6,476	-0.21(-1.00%)
Apr 15, 2020	20.92	21.03	20.86	20.86	1,563	-0.69(-3.20%)
Apr 14, 2020		21.54	21.54	21.54	115	+0.00(+0.00%)
Apr 13, 2020	21.38	21.54	21.36	21.54	799	+0.06(+0.28%)
Apr 09, 2020		21.48	21.48	21.48	180	+0.00(+0.00%)
Apr 08, 2020	21.00	21.48	21.00	21.48	744	+1.28(+6.33%)
Apr 07, 2020		20.20	20.20	20.20	171	+0.00(+0.00%)
Apr 06, 2020	19.82	20.20	19.76	20.20	3,224	+1.67(+8.99%)
Apr 03, 2020	18.55	18.55	18.54	18.54	226	-0.46(-2.42%)
Apr 02, 2020	19.33	19.33	18.58	19.00	866	-0.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.