Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.24	20.24	20.24	374,861	+0.04(+0.21%)
Dec 30, 2020	19.93	20.24	19.37	20.20	374,861	+0.43(+2.17%)
Dec 29, 2020	20.29	20.33	19.66	19.77	495,166	-0.56(-2.75%)
Dec 28, 2020	19.95	20.51	19.75	20.32	674,174	+0.42(+2.11%)
Dec 24, 2020	20.15	20.30	19.61	19.90	195,858	-0.25(-1.24%)
Dec 23, 2020	19.59	20.21	19.59	20.15	713,101	+0.64(+3.25%)
Dec 22, 2020	19.54	19.69	19.39	19.52	526,165	-0.01(-0.04%)
Dec 21, 2020	19.60	19.76	19.25	19.53	613,929	+0.05(+0.26%)
Dec 18, 2020	19.65	19.83	19.35	19.47	2,872,051	-0.23(-1.18%)
Dec 17, 2020	19.95	20.02	19.35	19.71	662,885	-0.24(-1.20%)
Dec 16, 2020	20.39	20.39	19.88	19.95	839,777	-0.29(-1.44%)
Dec 15, 2020	20.05	20.27	19.76	20.24	503,796	+0.47(+2.39%)
Dec 14, 2020	20.21	20.31	19.72	19.77	529,269	+0.01(+0.04%)
Dec 11, 2020	19.44	20.08	19.44	19.76	477,354	-0.23(-1.16%)
Dec 10, 2020	19.61	20.09	19.61	19.99	445,613	+0.09(+0.47%)
Dec 09, 2020	19.82	20.24	19.63	19.89	621,859	+0.15(+0.74%)
Dec 08, 2020	19.60	19.95	19.43	19.75	753,636	-0.03(-0.13%)
Dec 07, 2020	19.62	19.88	19.37	19.77	445,329	+0.01(+0.04%)
Dec 04, 2020	19.79	19.89	19.57	19.77	671,698	+0.31(+1.59%)
Dec 03, 2020	19.72	19.77	19.35	19.46	539,955	-0.19(-0.96%)
Dec 02, 2020	19.16	19.75	18.89	19.65	713,613	+0.46(+2.42%)
Dec 01, 2020	19.32	19.53	18.88	19.18	857,785	+0.37(+1.96%)
Nov 30, 2020	19.45	19.54	18.73	18.81	1,029,682	-0.72(-3.69%)
Nov 27, 2020	20.01	20.01	19.26	19.53	441,352	-0.33(-1.64%)
Nov 25, 2020	19.63	19.89	19.42	19.86	926,163	-0.12(-0.60%)
Nov 24, 2020	19.11	20.07	19.07	19.98	1,198,584	+1.16(+6.16%)
Nov 23, 2020	18.71	19.01	18.51	18.82	822,801	+0.37(+2.02%)
Nov 20, 2020	18.34	18.53	18.08	18.45	1,968,840	-0.14(-0.76%)
Nov 19, 2020	18.66	18.70	18.15	18.59	1,153,998	-0.09(-0.50%)
Nov 18, 2020	19.12	19.34	18.68	18.68	1,250,486	-0.41(-2.13%)
Nov 17, 2020	18.42	19.12	18.40	19.09	1,267,351	+0.14(+0.72%)
Nov 16, 2020	18.66	19.02	18.38	18.95	1,442,828	+0.92(+5.08%)
Nov 13, 2020	17.72	18.13	17.72	18.04	795,315	+0.52(+2.95%)
Nov 12, 2020	17.39	17.79	17.28	17.52	685,578	-0.31(-1.76%)
Nov 11, 2020	19.41	19.42	17.60	17.84	1,283,046	-0.92(-4.88%)
Nov 10, 2020	18.73	19.07	18.03	18.75	1,533,455	+0.45(+2.46%)
Nov 09, 2020	15.88	18.70	15.67	18.30	2,536,373	+3.63(+24.74%)
Nov 06, 2020	15.14	15.23	14.48	14.67	817,482	-0.41(-2.70%)
Nov 05, 2020	14.56	15.17	14.40	15.08	825,461	+0.92(+6.53%)
Nov 04, 2020	15.00	15.00	14.15	14.15	1,118,154	-1.32(-8.55%)
Nov 03, 2020	15.60	15.76	15.27	15.48	961,599	+0.14(+0.88%)
Nov 02, 2020	14.98	15.44	14.60	15.34	1,248,724	+0.70(+4.81%)
Oct 30, 2020	14.32	14.65	14.13	14.64	1,436,401	+0.44(+3.11%)
Oct 29, 2020	13.84	14.26	13.68	14.20	942,081	+0.31(+2.26%)
Oct 28, 2020	13.98	14.22	13.82	13.88	986,530	-0.31(-2.15%)
Oct 27, 2020	15.02	15.14	14.18	14.19	1,264,959	-0.81(-5.37%)
Oct 26, 2020	14.97	15.12	14.69	14.99	1,668,981	-0.08(-0.56%)
Oct 23, 2020	14.43	15.25	14.37	15.08	2,333,828	+0.86(+6.02%)
Oct 22, 2020	13.70	14.42	13.68	14.22	1,647,853	+0.53(+3.90%)
Oct 21, 2020	13.31	13.74	13.28	13.69	742,526	+0.34(+2.54%)
Oct 20, 2020	13.13	13.46	13.08	13.35	1,636,333	+0.35(+2.68%)
Oct 19, 2020	13.31	13.42	12.99	13.00	1,190,012	-0.25(-1.86%)
Oct 16, 2020	13.20	13.32	12.99	13.25	1,157,658	+0.03(+0.19%)
Oct 15, 2020	12.86	13.28	12.81	13.22	1,115,794	+0.18(+1.37%)
Oct 14, 2020	13.18	13.38	13.04	13.04	929,549	-0.09(-0.71%)
Oct 13, 2020	13.71	13.82	13.14	13.14	961,450	-0.70(-5.03%)
Oct 12, 2020	13.59	13.86	13.54	13.83	882,999	+0.17(+1.24%)
Oct 09, 2020	13.78	13.89	13.61	13.66	1,152,588	-0.09(-0.68%)
Oct 08, 2020	13.60	13.78	13.49	13.76	1,253,248	+0.22(+1.63%)
Oct 07, 2020	13.32	13.59	13.19	13.54	1,318,796	+0.35(+2.64%)
Oct 06, 2020	13.16	13.73	13.05	13.19	1,901,768	+0.14(+1.11%)
Oct 05, 2020	12.84	13.15	12.77	13.04	1,701,767	+0.36(+2.81%)
Oct 02, 2020	12.03	12.75	12.03	12.69	1,542,758	+0.46(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.