Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.343	2.425	2.337	2.413	351,381	+0.05(+2.14%)
Sep 29, 2020	2.318	2.369	2.315	2.362	423,507	+0.08(+3.60%)
Sep 28, 2020	2.280	2.299	2.261	2.280	301,970	-0.05(-2.17%)
Sep 25, 2020	2.248	2.334	2.248	2.331	803,829	+0.06(+2.50%)
Sep 24, 2020	2.267	2.293	2.223	2.274	390,109	+0.11(+4.96%)
Sep 23, 2020	2.230	2.236	2.154	2.166	1,116,603	+0.06(+2.69%)
Sep 22, 2020	2.154	2.160	2.097	2.110	539,197	+0.02(+0.91%)
Sep 21, 2020	2.116	2.122	2.015	2.091	659,924	-0.09(-4.34%)
Sep 18, 2020	2.192	2.230	2.179	2.185	398,827	-0.06(-2.81%)
Sep 17, 2020	2.217	2.267	2.217	2.248	384,372	+0.00(+0.00%)
Sep 16, 2020	2.223	2.258	2.211	2.248	187,792	+0.02(+0.85%)
Sep 15, 2020	2.261	2.299	2.230	2.230	352,141	-0.06(-2.49%)
Sep 14, 2020	2.286	2.321	2.274	2.286	453,637	+0.03(+1.40%)
Sep 11, 2020	2.267	2.274	2.211	2.255	232,266	+0.07(+3.18%)
Sep 10, 2020	2.236	2.261	2.179	2.185	430,271	+0.00(+0.00%)
Sep 09, 2020	2.192	2.204	2.166	2.185	366,891	+0.03(+1.17%)
Sep 08, 2020	2.179	2.223	2.160	2.160	446,126	-0.16(-7.06%)
Sep 04, 2020	2.274	2.331	2.211	2.324	409,435	+0.06(+2.51%)
Sep 03, 2020	2.318	2.342	2.261	2.267	484,148	-0.11(-4.77%)
Sep 02, 2020	2.387	2.406	2.375	2.381	467,956	-0.13(-5.04%)
Sep 01, 2020	2.552	2.563	2.476	2.507	406,566	-0.05(-1.98%)
Aug 31, 2020	2.602	2.615	2.539	2.558	176,967	-0.08(-3.11%)
Aug 28, 2020	2.577	2.646	2.577	2.640	263,298	+0.08(+2.96%)
Aug 27, 2020	2.602	2.602	2.545	2.564	441,835	-0.09(-3.33%)
Aug 26, 2020	2.646	2.678	2.624	2.653	211,918	-0.01(-0.47%)
Aug 25, 2020	2.678	2.695	2.624	2.665	227,304	+0.02(+0.72%)
Aug 24, 2020	2.627	2.656	2.602	2.646	400,255	+0.08(+3.20%)
Aug 21, 2020	2.558	2.577	2.533	2.564	354,179	-0.06(-2.17%)
Aug 20, 2020	2.621	2.628	2.590	2.621	323,978	-0.09(-3.49%)
Aug 19, 2020	2.747	2.795	2.710	2.716	618,543	+0.01(+0.47%)
Aug 18, 2020	2.754	2.760	2.646	2.703	615,804	+0.02(+0.71%)
Aug 17, 2020	2.672	2.716	2.659	2.684	537,665	+0.07(+2.66%)
Aug 14, 2020	2.571	2.643	2.558	2.615	190,468	-0.04(-1.43%)
Aug 13, 2020	2.653	2.678	2.609	2.653	420,648	+0.03(+0.96%)
Aug 12, 2020	2.609	2.646	2.583	2.627	212,930	+0.03(+1.22%)
Aug 11, 2020	2.583	2.646	2.565	2.596	446,180	+0.09(+3.79%)
Aug 10, 2020	2.463	2.507	2.460	2.501	319,304	+0.01(+0.25%)
Aug 07, 2020	2.495	2.520	2.482	2.495	111,779	-0.04(-1.50%)
Aug 06, 2020	2.552	2.564	2.504	2.533	308,979	-0.01(-0.25%)
Aug 05, 2020	2.545	2.558	2.511	2.539	303,862	+0.03(+1.26%)
Aug 04, 2020	2.533	2.542	2.482	2.507	391,428	+0.04(+1.79%)
Aug 03, 2020	2.451	2.470	2.425	2.463	283,659	+0.04(+1.56%)
Jul 31, 2020	2.451	2.451	2.394	2.425	243,033	+0.01(+0.26%)
Jul 30, 2020	2.419	2.451	2.375	2.419	647,804	-0.18(-7.04%)
Jul 29, 2020	2.507	2.621	2.498	2.602	1,068,879	+0.28(+12.26%)
Jul 28, 2020	2.286	2.343	2.274	2.318	512,183	-0.01(-0.27%)
Jul 27, 2020	2.274	2.387	2.248	2.324	680,278	+0.11(+4.84%)
Jul 24, 2020	2.211	2.239	2.160	2.217	400,410	+0.01(+0.29%)
Jul 23, 2020	2.217	2.255	2.195	2.211	699,300	-0.04(-1.69%)
Jul 22, 2020	2.305	2.305	2.223	2.248	729,741	-0.08(-3.26%)
Jul 21, 2020	2.400	2.406	2.312	2.324	543,029	-0.04(-1.60%)
Jul 20, 2020	2.394	2.394	2.356	2.362	464,457	-0.10(-4.10%)
Jul 17, 2020	2.495	2.507	2.451	2.463	741,765	+0.01(+0.26%)
Jul 16, 2020	2.457	2.489	2.425	2.457	485,747	+0.07(+2.91%)
Jul 15, 2020	2.387	2.406	2.369	2.387	403,073	+0.00(+0.00%)
Jul 14, 2020	2.356	2.413	2.343	2.387	526,658	+0.03(+1.07%)
Jul 13, 2020	2.432	2.463	2.362	2.362	459,074	-0.04(-1.84%)
Jul 10, 2020	2.381	2.413	2.369	2.406	349,270	+0.00(+0.00%)
Jul 09, 2020	2.495	2.501	2.403	2.406	423,320	-0.12(-4.75%)
Jul 08, 2020	2.476	2.545	2.476	2.526	247,235	+0.03(+1.27%)
Jul 07, 2020	2.558	2.558	2.482	2.495	547,905	-0.16(-5.95%)
Jul 06, 2020	2.627	2.672	2.621	2.653	402,662	+0.18(+7.14%)
Jul 02, 2020	2.539	2.571	2.470	2.476	559,371	+0.04(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.