Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.82	25.89	25.82	25.89	3,358	+0.16(+0.64%)
Aug 28, 2020		25.73	25.73	25.73	3	+0.00(+0.00%)
Aug 27, 2020	25.73	25.73	25.73	25.73	764	+0.19(+0.73%)
Aug 26, 2020	25.45	25.61	25.45	25.54	12,206	+0.17(+0.66%)
Aug 25, 2020	25.27	25.37	25.27	25.37	879	+0.11(+0.42%)
Aug 24, 2020	25.13	25.26	25.13	25.26	1,879	+0.21(+0.85%)
Aug 21, 2020	24.99	25.05	24.99	25.05	3,351	-0.01(-0.04%)
Aug 20, 2020	24.90	25.07	24.90	25.06	6,905	+0.13(+0.51%)
Aug 19, 2020	24.94	24.94	24.93	24.93	2,008	-0.02(-0.07%)
Aug 18, 2020	24.95	24.95	24.95	24.95	341	+0.04(+0.15%)
Aug 17, 2020	24.89	24.91	24.89	24.91	3,653	-0.03(-0.12%)
Aug 14, 2020	24.84	24.94	24.84	24.94	1,117	+0.16(+0.66%)
Aug 13, 2020	24.78	24.78	24.78	24.78	1,170	-0.16(-0.65%)
Aug 12, 2020	24.91	24.94	24.89	24.94	3,694	-0.01(-0.05%)
Aug 11, 2020	24.96	24.96	24.96	24.96	445	+0.01(+0.03%)
Aug 10, 2020	24.90	24.95	24.88	24.95	26,181	+0.04(+0.16%)
Aug 07, 2020	24.78	24.91	24.78	24.91	406	+0.00(+0.00%)
Aug 06, 2020		24.91	24.91	24.91	0	+0.00(+0.00%)
Aug 05, 2020	24.78	24.91	24.78	24.91	3,092	-0.04(-0.16%)
Aug 04, 2020	24.90	24.95	24.90	24.95	512	+0.00(+0.02%)
Aug 03, 2020	24.89	24.94	24.89	24.94	5,604	-0.00(-0.02%)
Jul 31, 2020		24.95	24.95	24.95	53	+0.00(+0.00%)
Jul 30, 2020	24.89	25.01	24.87	24.95	43,058	+0.00(+0.00%)
Jul 29, 2020	24.90	24.95	24.90	24.95	1,623	+0.03(+0.14%)
Jul 28, 2020	24.83	24.91	24.83	24.91	3,170	-0.00(-0.02%)
Jul 27, 2020	24.87	24.95	24.87	24.92	3,842	-0.03(-0.14%)
Jul 24, 2020	24.94	25.02	24.90	24.95	8,532	+0.00(+0.02%)
Jul 23, 2020	24.87	25.00	24.87	24.95	2,411	-0.00(-0.02%)
Jul 22, 2020	24.92	24.95	24.91	24.95	47,187	+0.00(+0.00%)
Jul 21, 2020	24.90	24.95	24.90	24.95	450	+0.00(+0.00%)
Jul 20, 2020	25.02	25.02	24.88	24.95	10,286	+0.00(+0.02%)
Jul 17, 2020	24.90	24.95	24.90	24.95	1,422	-0.05(-0.20%)
Jul 16, 2020	25.07	25.07	24.88	25.00	2,930	+0.05(+0.20%)
Jul 15, 2020	24.96	25.00	24.89	24.95	2,734	+0.02(+0.10%)
Jul 14, 2020	24.96	24.96	24.92	24.92	96,843	-0.02(-0.08%)
Jul 13, 2020	24.98	24.98	24.94	24.94	1,140	-0.01(-0.04%)
Jul 10, 2020	24.94	24.95	24.88	24.95	1,218	+0.04(+0.16%)
Jul 09, 2020	24.95	24.96	24.89	24.91	11,234	+0.00(+0.02%)
Jul 08, 2020	24.90	24.95	24.88	24.91	2,111	-0.04(-0.15%)
Jul 07, 2020	24.85	24.96	24.85	24.95	1,785	+0.03(+0.11%)
Jul 06, 2020	24.99	24.99	24.84	24.92	7,206	+0.02(+0.08%)
Jul 02, 2020	24.70	25.03	24.70	24.90	47,738	-0.05(-0.20%)
Jul 01, 2020	24.99	25.02	24.95	24.95	525	+0.00(+0.00%)
Jun 30, 2020	24.90	24.95	24.83	24.95	8,210	+0.00(+0.00%)
Jun 29, 2020	24.80	25.00	24.80	24.95	3,127	+0.02(+0.10%)
Jun 26, 2020	24.94	24.94	24.86	24.92	2,031	-0.03(-0.14%)
Jun 25, 2020	24.88	24.96	24.88	24.96	1,810	+0.00(+0.00%)
Jun 24, 2020	24.83	24.96	24.83	24.96	3,091	+0.04(+0.16%)
Jun 23, 2020	24.89	25.02	24.83	24.92	3,659	-0.03(-0.14%)
Jun 22, 2020	24.77	25.00	24.77	24.95	45,591	+0.01(+0.06%)
Jun 19, 2020	24.90	24.94	24.90	24.94	21,330	-0.02(-0.08%)
Jun 18, 2020	24.92	24.97	24.88	24.96	4,063	+0.00(+0.00%)
Jun 17, 2020	25.03	25.03	24.94	24.96	6,199	+0.02(+0.10%)
Jun 16, 2020	24.87	25.09	24.87	24.93	4,797	-0.05(-0.20%)
Jun 15, 2020	24.76	25.05	24.76	24.98	1,420	+0.00(+0.00%)
Jun 12, 2020	25.02	25.10	24.98	24.98	2,640	+0.01(+0.04%)
Jun 11, 2020	24.98	25.10	24.87	24.97	6,153	-0.01(-0.04%)
Jun 10, 2020	25.07	25.07	24.89	24.98	142,008	+0.00(+0.02%)
Jun 09, 2020	25.09	25.11	24.90	24.98	4,326	+0.06(+0.24%)
Jun 08, 2020	24.99	25.04	24.53	24.92	93,197	-0.05(-0.22%)
Jun 05, 2020	24.97	24.97	24.91	24.97	8,735	-0.00(-0.01%)
Jun 04, 2020	24.93	25.01	24.92	24.97	5,812	-0.01(-0.05%)
Jun 03, 2020	24.89	25.08	24.89	24.99	5,674	+0.00(+0.02%)
Jun 02, 2020	24.98	25.09	24.95	24.98	5,613	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.