Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
13.30
+0.08 (+0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.370
4.395
4.020
4.160
546,963
-0.20(-4.59%)
Apr 29, 2020
4.490
4.680
4.350
4.360
603,812
-0.07(-1.58%)
Apr 28, 2020
4.400
4.580
4.200
4.430
653,750
+0.06(+1.37%)
Apr 27, 2020
4.270
4.480
4.220
4.370
437,297
+0.11(+2.58%)
Apr 24, 2020
4.420
4.440
4.200
4.260
290,500
-0.17(-3.84%)
Apr 23, 2020
4.290
4.570
4.230
4.430
391,439
+0.16(+3.75%)
Apr 22, 2020
4.360
4.450
4.160
4.270
203,812
+0.03(+0.71%)
Apr 21, 2020
4.450
4.460
4.030
4.240
592,260
-0.32(-7.02%)
Apr 20, 2020
4.700
4.850
4.430
4.560
686,036
+0.13(+2.93%)
Apr 17, 2020
4.450
4.590
4.200
4.430
360,300
+0.12(+2.78%)
Apr 16, 2020
4.490
4.600
4.120
4.310
220,933
-0.13(-2.93%)
Apr 15, 2020
4.370
4.487
4.060
4.440
334,130
-0.08(-1.77%)
Apr 14, 2020
4.300
4.590
4.240
4.520
618,703
+0.34(+8.13%)
Apr 13, 2020
3.910
4.220
3.800
4.180
424,141
+0.22(+5.56%)
Apr 09, 2020
3.920
4.112
3.815
3.960
392,100
+0.11(+2.86%)
Apr 08, 2020
3.610
3.950
3.570
3.850
346,267
+0.32(+9.07%)
Apr 07, 2020
4.070
4.070
3.500
3.530
666,580
-0.36(-9.25%)
Apr 06, 2020
4.010
4.120
3.770
3.890
423,875
+0.03(+0.78%)
Apr 03, 2020
3.750
4.000
3.720
3.860
369,300
+0.08(+2.12%)
Apr 02, 2020
3.870
3.990
3.750
3.780
206,427
-0.10(-2.58%)
Apr 01, 2020
4.000
4.130
3.730
3.880
299,830
-0.27(-6.51%)
Mar 31, 2020
4.050
4.710
3.990
4.150
648,315
+0.11(+2.72%)
Mar 30, 2020
4.150
4.260
3.890
4.040
399,906
-0.08(-1.94%)
Mar 27, 2020
4.350
4.420
4.120
4.120
553,300
-0.38(-8.44%)
Mar 26, 2020
4.390
4.590
4.230
4.500
893,548
+0.17(+3.93%)
Mar 25, 2020
4.260
4.720
4.100
4.330
704,699
+0.20(+4.84%)
Mar 24, 2020
3.910
4.290
3.830
4.130
693,964
+0.40(+10.72%)
Mar 23, 2020
3.760
3.970
3.400
3.730
357,896
+0.10(+2.75%)
Mar 20, 2020
4.110
4.390
3.600
3.630
680,800
-0.31(-7.87%)
Mar 19, 2020
3.650
4.000
3.480
3.940
459,231
+0.28(+7.65%)
Mar 18, 2020
3.790
4.060
3.284
3.660
499,332
-0.41(-10.07%)
Mar 17, 2020
3.580
4.210
3.120
4.070
940,114
+0.54(+15.30%)
Mar 16, 2020
4.710
4.710
3.420
3.530
1,361,536
-1.43(-28.83%)
Mar 13, 2020
5.210
5.490
4.800
4.960
744,000
+0.00(+0.00%)
Mar 12, 2020
5.450
5.470
4.910
4.960
958,290
-0.95(-16.07%)
Mar 11, 2020
6.000
6.430
5.750
5.910
821,269
-0.13(-2.15%)
Mar 10, 2020
6.620
6.870
5.760
6.040
864,917
-0.34(-5.33%)
Mar 09, 2020
6.740
7.010
6.344
6.380
779,618
-0.84(-11.63%)
Mar 06, 2020
6.780
7.530
6.680
7.220
777,000
+0.21(+3.00%)
Mar 05, 2020
7.230
7.520
6.730
7.010
1,071,394
-0.42(-5.65%)
Mar 04, 2020
8.000
8.300
6.680
7.430
2,699,011
-0.75(-9.17%)
Mar 03, 2020
8.570
8.690
8.070
8.180
622,994
-0.39(-4.55%)
Mar 02, 2020
8.720
8.730
8.200
8.570
836,194
-0.02(-0.23%)
Feb 28, 2020
8.330
8.730
8.280
8.590
738,100
+0.06(+0.70%)
Feb 27, 2020
9.020
9.020
8.300
8.530
621,750
-0.50(-5.54%)
Feb 26, 2020
9.000
9.180
8.800
9.030
772,818
+0.35(+4.03%)
Feb 25, 2020
9.750
9.950
8.560
8.680
978,889
-0.67(-7.17%)
Feb 24, 2020
9.700
9.940
9.250
9.350
754,427
-0.88(-8.60%)
Feb 21, 2020
10.43
10.47
9.960
10.23
639,900
-0.24(-2.29%)
Feb 20, 2020
10.22
10.63
10.22
10.47
871,332
+0.18(+1.75%)
Feb 19, 2020
10.01
10.37
9.920
10.29
662,719
+0.36(+3.63%)
Feb 18, 2020
9.670
10.15
9.670
9.930
581,317
+0.24(+2.48%)
Feb 14, 2020
9.440
9.710
9.200
9.690
670,900
+0.35(+3.75%)
Feb 13, 2020
9.430
9.840
9.330
9.340
697,541
-0.16(-1.68%)
Feb 12, 2020
9.450
9.815
9.291
9.500
497,177
+0.07(+0.74%)
Feb 11, 2020
9.760
9.800
9.220
9.430
753,639
-0.26(-2.68%)
Feb 10, 2020
9.680
9.940
9.430
9.690
611,492
+0.01(+0.10%)
Feb 07, 2020
10.11
10.18
9.670
9.680
724,100
-0.43(-4.25%)
Feb 06, 2020
10.66
10.69
10.08
10.11
967,649
-0.25(-2.41%)
Feb 05, 2020
10.46
10.68
10.33
10.36
661,605
-0.03(-0.29%)
Feb 04, 2020
10.25
10.54
10.20
10.39
603,705
+0.22(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.