Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
13.59
-0.11 (-0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.310
5.500
4.570
4.570
2,000,700
-0.73(-13.77%)
May 28, 2020
5.240
5.750
5.090
5.300
1,932,524
+0.15(+2.91%)
May 27, 2020
4.630
5.180
4.420
5.150
1,065,606
+0.54(+11.71%)
May 26, 2020
4.820
5.170
4.520
4.610
1,706,919
+0.13(+2.90%)
May 22, 2020
4.120
6.466
4.100
4.480
13,112,100
+0.41(+10.07%)
May 21, 2020
3.880
4.130
3.730
4.070
691,745
+0.19(+4.90%)
May 20, 2020
3.770
4.070
3.750
3.880
357,660
+0.07(+1.84%)
May 19, 2020
3.930
4.000
3.675
3.810
503,998
-0.15(-3.79%)
May 18, 2020
3.810
4.050
3.810
3.960
755,368
+0.22(+5.88%)
May 15, 2020
3.670
3.830
3.560
3.740
414,000
+0.11(+3.03%)
May 14, 2020
3.930
3.930
3.550
3.630
650,814
-0.33(-8.33%)
May 13, 2020
4.210
4.266
3.800
3.960
605,430
-0.38(-8.76%)
May 12, 2020
4.300
4.620
4.100
4.340
775,888
+0.01(+0.23%)
May 11, 2020
4.090
4.380
4.070
4.330
555,450
+0.19(+4.59%)
May 08, 2020
4.200
4.300
4.110
4.140
310,300
-0.06(-1.43%)
May 07, 2020
4.250
4.330
4.160
4.200
324,797
-0.07(-1.64%)
May 06, 2020
4.170
4.310
4.110
4.270
349,493
+0.11(+2.64%)
May 05, 2020
4.050
4.270
4.050
4.160
414,988
+0.14(+3.48%)
May 04, 2020
3.820
4.200
3.760
4.020
300,774
+0.20(+5.24%)
May 01, 2020
4.030
4.070
3.730
3.820
606,100
-0.34(-8.17%)
Apr 30, 2020
4.370
4.395
4.020
4.160
546,963
-0.20(-4.59%)
Apr 29, 2020
4.490
4.680
4.350
4.360
603,812
-0.07(-1.58%)
Apr 28, 2020
4.400
4.580
4.200
4.430
653,750
+0.06(+1.37%)
Apr 27, 2020
4.270
4.480
4.220
4.370
437,297
+0.11(+2.58%)
Apr 24, 2020
4.420
4.440
4.200
4.260
290,500
-0.17(-3.84%)
Apr 23, 2020
4.290
4.570
4.230
4.430
391,439
+0.16(+3.75%)
Apr 22, 2020
4.360
4.450
4.160
4.270
203,812
+0.03(+0.71%)
Apr 21, 2020
4.450
4.460
4.030
4.240
592,260
-0.32(-7.02%)
Apr 20, 2020
4.700
4.850
4.430
4.560
686,036
+0.13(+2.93%)
Apr 17, 2020
4.450
4.590
4.200
4.430
360,300
+0.12(+2.78%)
Apr 16, 2020
4.490
4.600
4.120
4.310
220,933
-0.13(-2.93%)
Apr 15, 2020
4.370
4.487
4.060
4.440
334,130
-0.08(-1.77%)
Apr 14, 2020
4.300
4.590
4.240
4.520
618,703
+0.34(+8.13%)
Apr 13, 2020
3.910
4.220
3.800
4.180
424,141
+0.22(+5.56%)
Apr 09, 2020
3.920
4.112
3.815
3.960
392,100
+0.11(+2.86%)
Apr 08, 2020
3.610
3.950
3.570
3.850
346,267
+0.32(+9.07%)
Apr 07, 2020
4.070
4.070
3.500
3.530
666,580
-0.36(-9.25%)
Apr 06, 2020
4.010
4.120
3.770
3.890
423,875
+0.03(+0.78%)
Apr 03, 2020
3.750
4.000
3.720
3.860
369,300
+0.08(+2.12%)
Apr 02, 2020
3.870
3.990
3.750
3.780
206,427
-0.10(-2.58%)
Apr 01, 2020
4.000
4.130
3.730
3.880
299,830
-0.27(-6.51%)
Mar 31, 2020
4.050
4.710
3.990
4.150
648,315
+0.11(+2.72%)
Mar 30, 2020
4.150
4.260
3.890
4.040
399,906
-0.08(-1.94%)
Mar 27, 2020
4.350
4.420
4.120
4.120
553,300
-0.38(-8.44%)
Mar 26, 2020
4.390
4.590
4.230
4.500
893,548
+0.17(+3.93%)
Mar 25, 2020
4.260
4.720
4.100
4.330
704,699
+0.20(+4.84%)
Mar 24, 2020
3.910
4.290
3.830
4.130
693,964
+0.40(+10.72%)
Mar 23, 2020
3.760
3.970
3.400
3.730
357,896
+0.10(+2.75%)
Mar 20, 2020
4.110
4.390
3.600
3.630
680,800
-0.31(-7.87%)
Mar 19, 2020
3.650
4.000
3.480
3.940
459,231
+0.28(+7.65%)
Mar 18, 2020
3.790
4.060
3.284
3.660
499,332
-0.41(-10.07%)
Mar 17, 2020
3.580
4.210
3.120
4.070
940,114
+0.54(+15.30%)
Mar 16, 2020
4.710
4.710
3.420
3.530
1,361,536
-1.43(-28.83%)
Mar 13, 2020
5.210
5.490
4.800
4.960
744,000
+0.00(+0.00%)
Mar 12, 2020
5.450
5.470
4.910
4.960
958,290
-0.95(-16.07%)
Mar 11, 2020
6.000
6.430
5.750
5.910
821,269
-0.13(-2.15%)
Mar 10, 2020
6.620
6.870
5.760
6.040
864,917
-0.34(-5.33%)
Mar 09, 2020
6.740
7.010
6.344
6.380
779,618
-0.84(-11.63%)
Mar 06, 2020
6.780
7.530
6.680
7.220
777,000
+0.21(+3.00%)
Mar 05, 2020
7.230
7.520
6.730
7.010
1,071,394
-0.42(-5.65%)
Mar 04, 2020
8.000
8.300
6.680
7.430
2,699,011
-0.75(-9.17%)
Mar 03, 2020
8.570
8.690
8.070
8.180
622,994
-0.39(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.