Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.63	18.87	17.64	18.08	30,416	-0.49(-2.65%)
Jul 30, 2020	19.31	19.66	18.21	18.57	37,247	-1.05(-5.37%)
Jul 29, 2020	19.92	20.18	19.53	19.63	13,321	+0.05(+0.27%)
Jul 28, 2020	19.95	19.95	19.36	19.58	16,929	-0.68(-3.38%)
Jul 27, 2020	19.79	20.26	19.79	20.26	3,274	+0.39(+1.94%)
Jul 24, 2020	20.08	20.23	19.87	19.87	8,430	-0.03(-0.13%)
Jul 23, 2020	20.14	20.63	19.82	19.90	13,000	-0.11(-0.57%)
Jul 22, 2020	20.54	20.54	20.01	20.01	9,697	-0.76(-3.68%)
Jul 21, 2020	20.80	21.16	20.51	20.78	11,781	+0.31(+1.50%)
Jul 20, 2020	20.67	20.94	20.20	20.47	8,254	-0.16(-0.77%)
Jul 17, 2020	20.43	21.23	20.43	20.63	9,227	+0.14(+0.69%)
Jul 16, 2020	20.16	20.80	20.16	20.49	8,738	-0.14(-0.68%)
Jul 15, 2020	20.26	21.59	19.82	20.63	31,518	+1.00(+5.10%)
Jul 14, 2020	20.39	20.39	19.37	19.63	19,910	-0.84(-4.12%)
Jul 13, 2020	20.71	20.85	19.93	20.47	16,301	+0.23(+1.13%)
Jul 10, 2020	19.49	20.44	19.09	20.24	26,998	+0.61(+3.13%)
Jul 09, 2020	20.18	20.60	19.47	19.63	20,131	-0.71(-3.50%)
Jul 08, 2020	20.44	20.85	19.81	20.34	27,816	-0.19(-0.94%)
Jul 07, 2020	21.32	21.42	20.51	20.53	9,776	-1.14(-5.27%)
Jul 06, 2020	22.61	22.61	21.52	21.67	11,091	-0.28(-1.28%)
Jul 02, 2020	22.79	22.79	21.65	21.95	10,366	-0.22(-0.99%)
Jul 01, 2020	22.38	23.26	22.06	22.17	17,085	-0.81(-3.51%)
Jun 30, 2020	22.60	23.41	22.19	22.98	24,212	+0.35(+1.55%)
Jun 29, 2020	21.16	23.65	21.16	22.63	29,609	+1.44(+6.79%)
Jun 26, 2020	20.76	21.34	20.39	21.19	127,020	+0.16(+0.75%)
Jun 25, 2020	20.63	21.03	20.63	21.03	14,923	+0.37(+1.78%)
Jun 24, 2020	21.33	21.33	20.65	20.66	14,203	-0.80(-3.72%)
Jun 23, 2020	21.61	21.95	20.85	21.46	20,785	+0.15(+0.70%)
Jun 22, 2020	21.13	21.67	20.76	21.31	20,915	+0.05(+0.25%)
Jun 19, 2020	21.65	21.99	21.16	21.26	40,783	-0.13(-0.62%)
Jun 18, 2020	21.75	21.99	21.39	21.39	12,605	-0.45(-2.05%)
Jun 17, 2020	22.88	22.88	21.74	21.84	12,739	-1.06(-4.64%)
Jun 16, 2020	23.38	24.12	21.73	22.90	15,690	+0.59(+2.64%)
Jun 15, 2020	20.75	22.82	20.39	22.31	16,465	+0.80(+3.71%)
Jun 12, 2020	21.52	22.45	20.61	21.52	19,594	+1.16(+5.69%)
Jun 11, 2020	21.74	22.03	19.96	20.36	36,115	-2.64(-11.49%)
Jun 10, 2020	24.09	24.62	23.00	23.00	28,062	-0.85(-3.57%)
Jun 09, 2020	24.34	24.80	23.71	23.85	19,698	-1.09(-4.36%)
Jun 08, 2020	24.96	25.20	23.58	24.94	17,236	+0.68(+2.82%)
Jun 05, 2020	23.30	25.19	23.17	24.25	18,454	+1.91(+8.57%)
Jun 04, 2020	21.87	22.34	21.43	22.34	17,777	+0.30(+1.35%)
Jun 03, 2020	21.59	22.86	21.07	22.04	30,605	+0.97(+4.63%)
Jun 02, 2020	21.50	21.73	21.07	21.07	14,533	-0.11(-0.50%)
Jun 01, 2020	22.05	22.05	21.14	21.17	27,312	-0.63(-2.90%)
May 29, 2020	21.88	22.10	20.91	21.80	14,923	+0.02(+0.08%)
May 28, 2020	22.86	23.64	21.55	21.79	25,803	-1.03(-4.53%)
May 27, 2020	21.65	23.00	21.06	22.82	25,838	+1.75(+8.29%)
May 26, 2020	21.49	21.54	20.87	21.07	15,160	+0.63(+3.10%)
May 22, 2020	20.77	20.90	20.30	20.44	8,975	-0.36(-1.71%)
May 21, 2020	21.12	21.29	20.35	20.80	23,561	-0.44(-2.09%)
May 20, 2020	19.79	21.29	19.50	21.24	34,346	+1.91(+9.89%)
May 19, 2020	20.38	20.38	19.12	19.33	18,534	-1.26(-6.12%)
May 18, 2020	19.23	21.00	19.23	20.59	55,127	+2.15(+11.64%)
May 15, 2020	18.81	19.25	18.25	18.44	24,624	-0.61(-3.19%)
May 14, 2020	19.26	19.55	18.51	19.05	29,747	-0.64(-3.27%)
May 13, 2020	19.03	19.70	18.77	19.69	39,044	+0.99(+5.30%)
May 12, 2020	20.75	20.78	18.70	18.70	27,843	-1.72(-8.43%)
May 11, 2020	21.24	21.72	20.31	20.42	25,590	-0.96(-4.51%)
May 08, 2020	20.08	21.84	19.63	21.39	37,857	+1.98(+10.21%)
May 07, 2020	20.01	20.57	18.68	19.41	43,845	-0.31(-1.59%)
May 06, 2020	21.23	21.86	19.25	19.72	39,164	-1.29(-6.12%)
May 05, 2020	22.42	23.00	21.00	21.01	23,619	-0.98(-4.47%)
May 04, 2020	22.80	23.02	21.76	21.99	25,152	-1.28(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.