Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
24.64
+0.78 (+3.27%)
Streaming Delayed Price
Updated: 3:25 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.403
2.420
2.338
2.389
412,887
-0.06(-2.38%)
Jul 30, 2020
2.476
2.476
2.381
2.447
536,559
-0.04(-1.47%)
Jul 29, 2020
2.381
2.505
2.345
2.483
519,611
+0.09(+3.96%)
Jul 28, 2020
2.462
2.465
2.367
2.389
622,831
-0.10(-4.09%)
Jul 27, 2020
2.505
2.516
2.367
2.491
884,218
+0.02(+0.89%)
Jul 24, 2020
2.360
2.476
2.341
2.469
589,191
+0.11(+4.63%)
Jul 23, 2020
2.316
2.411
2.301
2.360
455,194
+0.03(+1.25%)
Jul 22, 2020
2.338
2.352
2.301
2.331
283,731
-0.03(-1.23%)
Jul 21, 2020
2.287
2.395
2.287
2.360
503,848
+0.07(+3.18%)
Jul 20, 2020
2.280
2.316
2.236
2.287
525,311
+0.00(+0.00%)
Jul 17, 2020
2.331
2.367
2.265
2.287
281,894
-0.03(-1.26%)
Jul 16, 2020
2.338
2.389
2.294
2.316
319,291
-0.05(-2.15%)
Jul 15, 2020
2.265
2.379
2.250
2.367
454,465
+0.12(+5.18%)
Jul 14, 2020
2.258
2.294
2.221
2.250
458,518
-0.01(-0.64%)
Jul 13, 2020
2.374
2.389
2.258
2.265
1,413,379
-0.09(-4.01%)
Jul 10, 2020
2.316
2.403
2.303
2.360
556,923
+0.01(+0.31%)
Jul 09, 2020
2.403
2.418
2.323
2.352
833,947
-0.07(-2.71%)
Jul 08, 2020
2.381
2.447
2.367
2.418
480,922
+0.02(+0.91%)
Jul 07, 2020
2.462
2.476
2.381
2.396
475,613
-0.09(-3.52%)
Jul 06, 2020
2.469
2.505
2.396
2.483
856,564
+0.10(+4.28%)
Jul 02, 2020
2.411
2.491
2.360
2.381
624,891
+0.01(+0.46%)
Jul 01, 2020
2.389
2.491
2.367
2.371
664,389
-0.00(-0.15%)
Jun 30, 2020
2.447
2.469
2.360
2.374
951,773
-0.10(-4.12%)
Jun 29, 2020
2.527
2.564
2.425
2.476
794,069
-0.03(-1.16%)
Jun 26, 2020
2.600
2.600
2.502
2.505
1,063,867
-0.09(-3.64%)
Jun 25, 2020
2.476
2.600
2.440
2.600
727,584
+0.11(+4.39%)
Jun 24, 2020
2.556
2.564
2.462
2.491
803,793
-0.12(-4.74%)
Jun 23, 2020
2.636
2.760
2.556
2.615
995,252
+0.03(+1.13%)
Jun 22, 2020
2.564
2.629
2.520
2.585
728,150
+0.02(+0.85%)
Jun 19, 2020
2.658
2.717
2.418
2.564
5,570,885
-0.01(-0.56%)
Jun 18, 2020
2.629
2.695
2.542
2.578
874,809
-0.02(-0.84%)
Jun 17, 2020
2.826
2.826
2.593
2.600
1,163,454
-0.17(-6.05%)
Jun 16, 2020
2.884
2.957
2.724
2.767
1,491,948
+0.07(+2.43%)
Jun 15, 2020
2.833
2.862
2.673
2.702
1,688,500
-0.23(-7.94%)
Jun 12, 2020
3.044
3.044
2.804
2.935
1,072,380
+0.13(+4.68%)
Jun 11, 2020
2.811
3.103
2.658
2.804
1,289,012
-0.27(-8.77%)
Jun 10, 2020
3.204
3.270
2.906
3.073
1,508,210
-0.20(-6.01%)
Jun 09, 2020
3.634
3.634
3.132
3.270
1,855,016
-0.30(-8.37%)
Jun 08, 2020
3.022
3.576
2.986
3.569
3,469,672
+0.82(+29.97%)
Jun 05, 2020
2.593
2.826
2.585
2.746
2,795,328
+0.36(+15.29%)
Jun 04, 2020
2.294
2.549
2.287
2.381
2,152,816
+0.12(+5.14%)
Jun 03, 2020
2.287
2.396
2.258
2.265
1,611,039
+0.04(+1.63%)
Jun 02, 2020
2.287
2.323
2.214
2.229
1,403,747
+0.00(+0.00%)
Jun 01, 2020
2.323
2.403
2.229
2.229
1,365,553
-0.08(-3.47%)
May 29, 2020
2.396
2.440
2.258
2.309
770,575
-0.07(-3.06%)
May 28, 2020
2.374
2.491
2.272
2.381
744,277
+0.04(+1.55%)
May 27, 2020
2.331
2.374
2.250
2.345
647,660
+0.07(+2.88%)
May 26, 2020
2.309
2.403
2.265
2.280
959,751
+0.04(+1.95%)
May 22, 2020
2.294
2.298
2.199
2.236
555,825
-0.02(-0.97%)
May 21, 2020
2.250
2.331
2.221
2.258
712,363
+0.01(+0.65%)
May 20, 2020
2.250
2.316
2.236
2.243
760,792
+0.04(+1.65%)
May 19, 2020
2.403
2.403
2.192
2.207
791,503
-0.09(-4.11%)
May 18, 2020
2.185
2.425
2.134
2.301
1,544,277
+0.23(+11.27%)
May 15, 2020
2.068
2.154
2.061
2.068
898,547
+0.01(+0.35%)
May 14, 2020
2.112
2.214
2.046
2.061
1,086,650
-0.04(-2.08%)
May 13, 2020
2.345
2.367
2.061
2.105
1,971,040
-0.25(-10.53%)
May 12, 2020
2.469
2.527
2.352
2.352
815,128
-0.10(-4.15%)
May 11, 2020
2.447
2.542
2.401
2.454
805,721
+0.01(+0.30%)
May 08, 2020
2.425
2.491
2.331
2.447
1,358,394
-0.04(-1.47%)
May 07, 2020
2.491
2.549
2.403
2.483
731,585
+0.07(+2.71%)
May 06, 2020
2.593
2.629
2.403
2.418
1,027,560
-0.11(-4.32%)
May 05, 2020
2.644
2.753
2.505
2.527
949,452
-0.02(-0.86%)
May 04, 2020
2.593
2.724
2.476
2.549
721,871
-0.09(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.