Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.100
1.260
1.080
1.160
2,141,700
-0.01(-0.85%)
Feb 27, 2020
1.190
1.210
1.060
1.170
2,384,338
-0.09(-7.14%)
Feb 26, 2020
1.320
1.400
1.260
1.260
1,109,134
-0.07(-5.26%)
Feb 25, 2020
1.380
1.420
1.240
1.330
2,000,748
-0.05(-3.62%)
Feb 24, 2020
1.430
1.460
1.350
1.380
1,826,277
-0.08(-5.48%)
Feb 21, 2020
1.420
1.490
1.390
1.460
1,291,900
+0.02(+1.39%)
Feb 20, 2020
1.430
1.450
1.370
1.440
2,416,501
+0.02(+1.41%)
Feb 19, 2020
1.370
1.500
1.350
1.420
2,259,752
+0.04(+2.90%)
Feb 18, 2020
1.340
1.420
1.329
1.380
2,011,558
+0.02(+1.47%)
Feb 14, 2020
1.260
1.370
1.260
1.360
2,296,500
+0.06(+4.62%)
Feb 13, 2020
1.230
1.330
1.220
1.300
5,072,268
-0.15(-10.34%)
Feb 12, 2020
1.460
1.490
1.440
1.450
1,413,650
+0.00(+0.00%)
Feb 11, 2020
1.570
1.580
1.420
1.450
2,619,118
-0.16(-9.94%)
Feb 10, 2020
1.780
1.840
1.550
1.610
2,503,922
-0.11(-6.40%)
Feb 07, 2020
1.730
1.790
1.430
1.720
3,381,500
+0.00(+0.00%)
Feb 06, 2020
1.730
1.750
1.660
1.720
2,085,158
+0.01(+0.58%)
Feb 05, 2020
1.610
1.750
1.600
1.710
2,553,842
+0.11(+6.87%)
Feb 04, 2020
1.650
1.765
1.600
1.600
2,733,958
-0.03(-1.84%)
Feb 03, 2020
1.520
1.680
1.510
1.630
3,866,684
+0.10(+6.54%)
Jan 31, 2020
1.500
1.560
1.490
1.530
1,892,600
+0.03(+2.00%)
Jan 30, 2020
1.490
1.510
1.390
1.500
1,487,747
+0.02(+1.35%)
Jan 29, 2020
1.560
1.630
1.420
1.480
5,091,180
-0.07(-4.52%)
Jan 28, 2020
1.360
1.590
1.360
1.550
7,496,375
+0.21(+15.67%)
Jan 27, 2020
1.300
1.340
1.240
1.340
1,401,136
+0.03(+2.29%)
Jan 24, 2020
1.350
1.360
1.300
1.310
1,421,900
-0.05(-3.68%)
Jan 23, 2020
1.340
1.390
1.290
1.360
1,467,974
+0.03(+2.26%)
Jan 22, 2020
1.310
1.350
1.270
1.330
1,916,165
+0.02(+1.53%)
Jan 21, 2020
1.340
1.420
1.290
1.310
2,535,206
-0.04(-2.96%)
Jan 17, 2020
1.450
1.490
1.330
1.350
2,221,100
-0.06(-4.26%)
Jan 16, 2020
1.410
1.520
1.390
1.410
1,869,543
+0.00(+0.00%)
Jan 15, 2020
1.420
1.450
1.390
1.410
1,111,082
+0.00(+0.00%)
Jan 14, 2020
1.480
1.510
1.370
1.410
3,152,955
-0.12(-7.84%)
Jan 13, 2020
1.250
1.560
1.200
1.530
13,323,906
+0.28(+22.40%)
Jan 10, 2020
1.260
1.290
1.230
1.250
2,268,200
-0.02(-1.57%)
Jan 09, 2020
1.270
1.320
1.260
1.270
2,038,987
+0.02(+1.60%)
Jan 08, 2020
1.260
1.360
1.240
1.250
3,091,375
+0.00(+0.00%)
Jan 07, 2020
1.350
1.370
1.240
1.250
2,641,903
-0.10(-7.41%)
Jan 06, 2020
1.330
1.390
1.190
1.350
4,278,512
+0.05(+3.85%)
Jan 03, 2020
1.320
1.330
1.270
1.300
3,052,000
-0.03(-2.26%)
Jan 02, 2020
1.510
1.510
1.320
1.330
3,164,374
-0.17(-11.33%)
Dec 31, 2019
1.350
1.540
1.300
1.500
5,127,100
+0.15(+11.11%)
Dec 30, 2019
1.380
1.410
1.340
1.350
2,558,537
-0.01(-0.74%)
Dec 27, 2019
1.570
1.570
1.360
1.360
4,211,400
-0.19(-12.26%)
Dec 26, 2019
1.600
1.640
1.530
1.550
2,437,182
-0.06(-3.73%)
Dec 24, 2019
1.680
1.680
1.550
1.610
1,930,100
-0.03(-1.83%)
Dec 23, 2019
1.730
1.810
1.620
1.640
6,266,846
-0.07(-4.09%)
Dec 20, 2019
1.940
1.940
1.650
1.710
9,649,700
-0.22(-11.40%)
Dec 19, 2019
2.090
2.230
1.880
1.930
6,144,095
-0.26(-11.87%)
Dec 18, 2019
3.070
3.100
1.730
2.190
18,843,000
-0.84(-27.72%)
Dec 17, 2019
3.260
3.300
2.990
3.030
2,106,637
-0.27(-8.18%)
Dec 16, 2019
3.480
3.540
3.270
3.300
2,563,670
-0.24(-6.65%)
Dec 13, 2019
3.690
3.730
3.520
3.535
1,832,700
-0.11(-3.15%)
Dec 12, 2019
3.630
3.750
3.600
3.650
849,528
+0.01(+0.27%)
Dec 11, 2019
3.740
3.740
3.610
3.640
672,943
-0.10(-2.67%)
Dec 10, 2019
3.720
3.760
3.680
3.740
810,930
+0.01(+0.27%)
Dec 09, 2019
3.740
3.770
3.680
3.730
448,718
-0.02(-0.53%)
Dec 06, 2019
3.690
3.790
3.670
3.750
968,500
+0.09(+2.46%)
Dec 05, 2019
3.850
3.890
3.630
3.660
1,646,158
-0.20(-5.18%)
Dec 04, 2019
3.870
3.940
3.740
3.860
1,060,539
+0.03(+0.78%)
Dec 03, 2019
3.750
3.950
3.700
3.830
1,561,555
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.