Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 16, 2020
23.82
23.82
23.82
0
+0.00(+0.00%)
Apr 15, 2020
23.83
23.84
23.82
23.82
18,676,468
+0.00(+0.00%)
Apr 14, 2020
23.83
23.84
23.82
23.82
15,041,112
+0.00(+0.00%)
Apr 13, 2020
23.82
23.83
23.82
23.82
5,907,920
+0.00(+0.00%)
Apr 09, 2020
23.82
23.83
23.81
23.82
7,967,100
+0.00(+0.00%)
Apr 08, 2020
23.81
23.82
23.80
23.82
13,235,556
+0.01(+0.04%)
Apr 07, 2020
23.81
23.82
23.80
23.81
60,984,344
+0.39(+1.67%)
Apr 06, 2020
23.44
23.45
23.29
23.42
4,847,336
+0.11(+0.47%)
Apr 03, 2020
23.30
23.34
23.18
23.31
7,451,900
+0.00(+0.00%)
Apr 02, 2020
23.38
23.45
23.19
23.31
5,237,104
-0.09(-0.38%)
Apr 01, 2020
23.17
23.50
23.17
23.40
9,051,808
+0.08(+0.34%)
Mar 31, 2020
23.16
23.58
23.14
23.32
7,656,059
+0.10(+0.43%)
Mar 30, 2020
23.18
23.23
23.05
23.22
7,091,952
+0.10(+0.43%)
Mar 27, 2020
22.95
23.18
22.95
23.12
5,124,100
+0.08(+0.35%)
Mar 26, 2020
23.10
23.28
23.00
23.04
8,150,496
+0.04(+0.17%)
Mar 25, 2020
22.95
23.33
22.86
23.00
9,445,095
+0.08(+0.35%)
Mar 24, 2020
22.77
22.99
22.61
22.92
9,003,284
+0.43(+1.90%)
Mar 23, 2020
22.15
22.69
22.01
22.49
10,373,589
+0.49(+2.22%)
Mar 20, 2020
22.15
22.42
21.60
22.00
10,506,985
+0.11(+0.50%)
Mar 19, 2020
20.95
22.00
20.40
21.89
11,273,073
+0.87(+4.12%)
Mar 18, 2020
21.27
22.12
19.90
21.03
12,880,864
-1.07(-4.86%)
Mar 17, 2020
21.63
22.32
19.82
22.10
18,287,484
+0.89(+4.17%)
Mar 16, 2020
22.28
22.74
21.01
21.22
12,410,238
-1.78(-7.75%)
Mar 13, 2020
22.90
23.08
22.78
23.00
15,747,817
+0.20(+0.87%)
Mar 12, 2020
22.23
22.90
22.16
22.80
17,709,572
-0.01(-0.04%)
Mar 11, 2020
22.30
23.15
22.29
22.81
23,915,968
+0.17(+0.75%)
Mar 10, 2020
22.29
22.65
21.89
22.64
51,201,708
+7.43(+48.89%)
Mar 09, 2020
15.34
16.22
14.84
15.21
18,177,246
-1.08(-6.66%)
Mar 06, 2020
16.52
17.08
15.84
16.29
51,921,596
-0.58(-3.42%)
Mar 05, 2020
23.01
23.04
16.87
16.87
49,461,320
-6.24(-27.00%)
Mar 04, 2020
23.16
23.16
22.94
23.11
5,896,406
-0.01(-0.04%)
Mar 03, 2020
23.08
23.21
22.98
23.12
6,626,717
-0.06(-0.28%)
Mar 02, 2020
22.99
23.19
22.89
23.18
8,723,289
+0.20(+0.89%)
Feb 28, 2020
22.95
23.04
22.81
22.98
9,716,811
+0.04(+0.17%)
Feb 27, 2020
22.99
23.08
22.92
22.94
9,307,888
-0.10(-0.45%)
Feb 26, 2020
23.09
23.16
23.02
23.04
7,128,182
+0.02(+0.11%)
Feb 25, 2020
23.26
23.26
22.98
23.02
8,340,144
-0.22(-0.96%)
Feb 24, 2020
23.21
23.29
23.16
23.24
3,833,644
-0.04(-0.19%)
Feb 21, 2020
23.30
23.33
23.28
23.29
5,591,909
-0.02(-0.09%)
Feb 20, 2020
23.29
23.32
23.29
23.31
2,280,492
+0.02(+0.09%)
Feb 19, 2020
23.33
23.33
23.27
23.29
3,443,974
+0.01(+0.04%)
Feb 18, 2020
23.27
23.31
23.26
23.28
3,916,381
-0.03(-0.13%)
Feb 14, 2020
23.34
23.37
23.29
23.31
1,976,942
-0.06(-0.26%)
Feb 13, 2020
23.31
23.39
23.26
23.37
7,679,168
+0.04(+0.17%)
Feb 12, 2020
23.33
23.38
23.29
23.33
3,854,818
+0.02(+0.09%)
Feb 11, 2020
23.26
23.34
23.25
23.31
2,433,763
+0.07(+0.30%)
Feb 10, 2020
23.31
23.31
23.24
23.24
4,713,916
-0.07(-0.30%)
Feb 07, 2020
23.22
23.32
23.22
23.31
4,952,856
+0.04(+0.17%)
Feb 06, 2020
23.31
23.31
23.25
23.27
4,188,700
-0.06(-0.26%)
Feb 05, 2020
23.28
23.33
23.23
23.33
8,862,610
+0.12(+0.51%)
Feb 04, 2020
23.28
23.30
23.21
23.21
3,408,122
-0.04(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.