Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.02	17.75	16.79	17.59	179,706	+0.41(+2.39%)
Jun 29, 2020	16.48	17.24	16.11	17.18	203,037	+1.18(+7.37%)
Jun 26, 2020	16.25	16.39	15.61	16.00	453,800	-0.48(-2.91%)
Jun 25, 2020	15.95	16.52	15.56	16.48	216,005	+0.37(+2.30%)
Jun 24, 2020	16.68	17.04	15.68	16.11	301,728	-0.98(-5.76%)
Jun 23, 2020	17.35	17.54	16.73	17.09	200,415	+0.08(+0.50%)
Jun 22, 2020	16.85	17.16	16.31	17.01	293,085	+0.02(+0.12%)
Jun 19, 2020	17.86	18.09	16.95	16.99	693,500	-0.65(-3.68%)
Jun 18, 2020	17.40	18.09	17.21	17.64	352,861	-0.17(-0.95%)
Jun 17, 2020	18.92	19.32	17.69	17.81	284,778	-1.18(-6.21%)
Jun 16, 2020	19.67	20.20	18.78	18.99	221,101	+0.37(+1.99%)
Jun 15, 2020	17.68	19.03	17.46	18.62	187,305	+0.01(+0.05%)
Jun 12, 2020	19.07	19.21	17.70	18.61	278,200	+0.91(+5.14%)
Jun 11, 2020	18.05	18.94	17.56	17.70	269,940	-2.02(-10.24%)
Jun 10, 2020	21.55	21.55	19.50	19.72	312,064	-1.94(-8.96%)
Jun 09, 2020	23.00	23.00	21.44	21.66	412,962	-1.77(-7.55%)
Jun 08, 2020	22.50	24.50	22.50	23.43	383,703	+1.59(+7.28%)
Jun 05, 2020	21.66	21.97	20.78	21.84	450,100	+2.37(+12.17%)
Jun 04, 2020	19.44	19.74	18.87	19.47	381,483	+0.03(+0.15%)
Jun 03, 2020	19.31	20.36	19.21	19.44	434,361	+0.77(+4.12%)
Jun 02, 2020	17.92	19.25	17.92	18.67	343,039	+1.03(+5.84%)
Jun 01, 2020	17.66	18.45	17.32	17.64	236,002	+0.03(+0.17%)
May 29, 2020	18.06	18.29	17.18	17.61	281,900	-0.78(-4.24%)
May 28, 2020	18.72	19.70	18.27	18.39	430,133	-0.55(-2.90%)
May 27, 2020	18.79	19.77	18.38	18.94	414,181	+1.13(+6.34%)
May 26, 2020	17.29	18.28	16.92	17.81	347,798	+1.38(+8.40%)
May 22, 2020	16.52	16.52	15.76	16.43	159,100	+0.09(+0.55%)
May 21, 2020	16.54	16.87	16.05	16.34	185,894	-0.20(-1.21%)
May 20, 2020	16.36	16.93	16.12	16.54	201,753	+0.48(+2.99%)
May 19, 2020	16.90	16.98	15.99	16.06	247,880	-0.78(-4.63%)
May 18, 2020	14.54	16.90	14.54	16.84	437,131	+3.22(+23.64%)
May 15, 2020	13.88	14.23	13.28	13.62	374,100	-0.26(-1.87%)
May 14, 2020	14.70	15.09	13.15	13.88	599,060	-1.31(-8.62%)
May 13, 2020	16.11	16.19	14.90	15.19	258,774	-1.15(-7.04%)
May 12, 2020	17.29	17.81	16.33	16.34	315,952	-0.77(-4.50%)
May 11, 2020	17.82	17.82	16.63	17.11	234,015	-1.10(-6.04%)
May 08, 2020	17.23	18.33	16.90	18.21	359,900	+1.23(+7.24%)
May 07, 2020	17.18	17.77	16.82	16.98	210,113	+0.04(+0.24%)
May 06, 2020	18.49	18.84	16.84	16.94	154,235	-1.37(-7.48%)
May 05, 2020	19.02	20.19	18.06	18.31	528,487	-0.48(-2.55%)
May 04, 2020	18.89	19.76	18.10	18.79	225,002	-0.70(-3.59%)
May 01, 2020	20.48	20.63	18.86	19.49	178,600	-1.78(-8.37%)
Apr 30, 2020	21.68	21.78	21.04	21.27	172,486	-1.05(-4.70%)
Apr 29, 2020	21.85	23.09	21.48	22.32	255,644	+1.45(+6.95%)
Apr 28, 2020	19.57	21.03	19.30	20.87	246,772	+2.25(+12.08%)
Apr 27, 2020	17.32	19.04	17.28	18.62	243,765	+1.49(+8.70%)
Apr 24, 2020	16.99	17.13	16.33	17.13	267,100	+0.30(+1.78%)
Apr 23, 2020	16.78	17.40	16.64	16.83	245,903	+0.18(+1.08%)
Apr 22, 2020	17.11	17.96	16.45	16.65	224,071	+0.03(+0.18%)
Apr 21, 2020	16.58	17.14	16.50	16.62	214,559	-0.57(-3.32%)
Apr 20, 2020	17.88	17.88	17.00	17.19	217,256	-1.17(-6.37%)
Apr 17, 2020	18.07	19.64	17.00	18.36	635,900	-0.62(-3.27%)
Apr 16, 2020	20.25	20.38	18.39	18.98	266,443	-1.97(-9.40%)
Apr 15, 2020	20.87	21.66	20.39	20.95	154,264	-0.75(-3.46%)
Apr 14, 2020	23.66	23.95	21.52	21.70	134,175	-1.19(-5.20%)
Apr 13, 2020	23.57	23.91	22.33	22.89	126,623	-0.88(-3.70%)
Apr 09, 2020	22.90	24.38	22.67	23.77	144,700	+1.42(+6.35%)
Apr 08, 2020	23.00	23.38	21.82	22.35	185,124	-0.20(-0.89%)
Apr 07, 2020	23.35	24.23	22.12	22.55	246,165	+0.56(+2.55%)
Apr 06, 2020	19.79	22.07	19.12	21.99	272,010	+3.69(+20.16%)
Apr 03, 2020	19.40	19.81	18.07	18.30	206,800	-1.12(-5.77%)
Apr 02, 2020	20.03	21.00	19.07	19.42	123,732	-0.77(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.