Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 27, 2020
0.0800
0.0800
0.0800
0.0800
39,358
+0.00(+0.00%)
Apr 24, 2020
0.0900
0.0900
0.0800
0.0800
17,200
+0.00(+0.00%)
Apr 23, 2020
0.0800
0.0900
0.0800
0.0800
270,800
+0.01(+14.29%)
Apr 22, 2020
0.0800
0.0800
0.0700
0.0700
94,744
-0.01(-12.50%)
Apr 21, 2020
0.0800
0.0800
0.0800
0.0800
2,400
+0.00(+0.00%)
Apr 20, 2020
0.0800
0.0800
0.0800
0.0800
17,700
+0.00(+0.00%)
Apr 17, 2020
0.0800
0.0800
0.0800
0.0800
4,100
+0.00(+0.00%)
Apr 16, 2020
0.0800
0.0800
0.0700
0.0800
38,600
+0.00(+0.00%)
Apr 15, 2020
0.0800
0.0800
0.0800
0.0800
17,500
+0.00(+0.00%)
Apr 14, 2020
0.0800
0.0800
0.0700
0.0800
137,400
+0.00(+0.00%)
Apr 13, 2020
0.0800
0.0800
0.0700
0.0800
36,307
+0.00(+0.00%)
Apr 09, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 08, 2020
0.0700
0.0800
0.0700
0.0800
69,325
+0.01(+14.29%)
Apr 07, 2020
0.0700
0.0800
0.0600
0.0700
179,219
+0.00(+0.00%)
Apr 06, 2020
0.0700
0.0700
0.0700
0.0700
23,000
+0.00(+0.00%)
Apr 03, 2020
0.0700
0.0700
0.0700
0.0700
52,298
+0.00(+0.00%)
Apr 02, 2020
0.0700
0.0700
0.0600
0.0700
86,084
+0.00(+0.00%)
Apr 01, 2020
0.0700
0.0800
0.0700
0.0700
205,939
-0.01(-12.50%)
Mar 31, 2020
0.0800
0.0800
0.0700
0.0800
264,052
+0.00(+0.00%)
Mar 30, 2020
0.0900
0.0900
0.0700
0.0800
339,869
+0.00(+0.00%)
Mar 27, 2020
0.0700
0.0900
0.0700
0.0800
1,838,316
-0.02(-20.00%)
Mar 26, 2020
0.1100
0.1700
0.0800
0.1000
1,599,203
-0.08(-44.44%)
Mar 25, 2020
0.1700
0.1800
0.1500
0.1800
237,000
+0.06(+50.00%)
Mar 24, 2020
0.1300
0.1300
0.1200
0.1200
12,347
-0.01(-7.69%)
Mar 23, 2020
0.1200
0.1300
0.1200
0.1300
2,946
+0.02(+18.18%)
Mar 20, 2020
0.1300
0.1300
0.1100
0.1100
58,500
-0.01(-8.33%)
Mar 19, 2020
0.1300
0.1300
0.1200
0.1200
13,500
+0.00(+0.00%)
Mar 18, 2020
0.1300
0.1300
0.1100
0.1200
26,170
-0.01(-7.69%)
Mar 17, 2020
0.1200
0.1300
0.1000
0.1300
81,400
+0.00(+0.00%)
Mar 16, 2020
0.1400
0.1400
0.1200
0.1300
47,489
+0.01(+8.33%)
Mar 13, 2020
0.1300
0.1400
0.1200
0.1200
73,509
-0.01(-7.69%)
Mar 12, 2020
0.1600
0.1600
0.1300
0.1300
116,250
-0.02(-13.33%)
Mar 11, 2020
0.1600
0.1600
0.1300
0.1500
206,692
-0.01(-6.25%)
Mar 10, 2020
0.1500
0.1700
0.1300
0.1600
125,039
+0.01(+6.67%)
Mar 09, 2020
0.1600
0.1700
0.1500
0.1500
41,000
-0.02(-11.76%)
Mar 06, 2020
0.1700
0.1700
0.1700
0.1700
17,449
+0.00(+0.00%)
Mar 05, 2020
0.1800
0.1900
0.1700
0.1700
18,450
-0.02(-10.53%)
Mar 04, 2020
0.1700
0.1900
0.1700
0.1900
28,550
+0.02(+11.76%)
Mar 03, 2020
0.1700
0.1700
0.1700
0.1700
54,300
+0.00(+0.00%)
Mar 02, 2020
0.1600
0.1700
0.1600
0.1700
68,154
+0.00(+0.00%)
Feb 28, 2020
0.1800
0.1800
0.1700
0.1700
52,100
-0.02(-10.53%)
Feb 27, 2020
0.1800
0.1900
0.1800
0.1900
147,660
+0.01(+5.56%)
Feb 26, 2020
0.1800
0.1800
0.1800
0.1800
4,000
-0.01(-5.26%)
Feb 25, 2020
0.1800
0.2100
0.1800
0.1900
143,700
+0.01(+5.56%)
Feb 24, 2020
0.1800
0.1800
0.1800
0.1800
102,025
-0.01(-5.26%)
Feb 21, 2020
0.1900
0.2000
0.1800
0.1900
74,750
+0.00(+0.00%)
Feb 20, 2020
0.1800
0.2000
0.1800
0.1900
330,550
+0.01(+5.56%)
Feb 19, 2020
0.1900
0.1900
0.1700
0.1800
220,670
+0.01(+5.88%)
Feb 18, 2020
0.2000
0.2000
0.1700
0.1700
189,908
-0.03(-15.00%)
Feb 14, 2020
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 13, 2020
0.2000
0.2000
0.2000
0.2000
8,000
+0.00(+0.00%)
Feb 12, 2020
0.2000
0.2000
0.2000
0.2000
17,500
-0.01(-4.76%)
Feb 11, 2020
0.2000
0.2100
0.2000
0.2100
16,700
+0.01(+5.00%)
Feb 10, 2020
0.2000
0.2000
0.2000
0.2000
8,700
+0.00(+0.00%)
Feb 07, 2020
0.2100
0.2100
0.2000
0.2000
44,499
+0.00(+0.00%)
Feb 06, 2020
0.2000
0.2200
0.2000
0.2000
118,054
-0.01(-4.76%)
Feb 05, 2020
0.2100
0.2100
0.2000
0.2100
59,609
+0.00(+0.00%)
Feb 04, 2020
0.2000
0.2100
0.2000
0.2100
151,308
+0.01(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.