Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1000	0.1000	0.0900	0.0900	66,500	-0.01(-10.00%)
Apr 29, 2020	0.0850	0.1000	0.0850	0.1000	85,300	+0.01(+5.26%)
Apr 28, 2020	0.1000	0.1000	0.0900	0.0950	39,000	-0.01(-5.00%)
Apr 27, 2020	0.0950	0.1000	0.0900	0.1000	113,500	+0.01(+5.26%)
Apr 24, 2020	0.0800	0.0950	0.0800	0.0950	147,000	+0.01(+18.75%)
Apr 23, 2020	0.0800	0.0800	0.0800	0.0800	58,000	+0.00(+0.00%)
Apr 22, 2020	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Apr 21, 2020	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Apr 20, 2020	0.0800	0.0800	0.0800	0.0800	69,000	+0.00(+0.00%)
Apr 17, 2020		0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Apr 16, 2020	0.0900	0.0900	0.0800	0.0800	135,750	-0.01(-5.88%)
Apr 15, 2020	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Apr 14, 2020	0.0900	0.0900	0.0900	0.0900	110,000	+0.00(+0.00%)
Apr 13, 2020	0.0900	0.0900	0.0900	0.0900	46,100	+0.00(+0.00%)
Apr 09, 2020		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Apr 08, 2020	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)
Apr 07, 2020	0.0700	0.0700	0.0700	0.0700	15,500	+0.00(+0.00%)
Apr 06, 2020	0.0650	0.0700	0.0650	0.0700	96,000	+0.01(+16.67%)
Apr 03, 2020	0.0650	0.0650	0.0600	0.0600	81,000	-0.01(-7.69%)
Apr 02, 2020	0.0600	0.0650	0.0600	0.0650	45,000	+0.01(+18.18%)
Apr 01, 2020	0.0600	0.0600	0.0550	0.0550	5,002	-0.00(-8.33%)
Mar 31, 2020	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+9.09%)
Mar 27, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 26, 2020	0.0550	0.0650	0.0550	0.0600	98,999	+0.00(+0.00%)
Mar 25, 2020	0.0550	0.0600	0.0500	0.0600	102,103	+0.00(+0.00%)
Mar 24, 2020	0.0600	0.0650	0.0600	0.0600	160,000	-0.01(-7.69%)
Mar 20, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 19, 2020	0.0600	0.0600	0.0550	0.0600	529,000	-0.01(-14.29%)
Mar 18, 2020	0.0750	0.0750	0.0700	0.0700	214,000	-0.00(-6.67%)
Mar 17, 2020	0.0650	0.0800	0.0650	0.0750	219,000	+0.01(+15.38%)
Mar 16, 2020	0.0600	0.0650	0.0500	0.0650	197,150	+0.01(+8.33%)
Mar 13, 2020	0.0600	0.0650	0.0600	0.0600	44,000	+0.00(+0.00%)
Mar 12, 2020	0.0550	0.0600	0.0550	0.0600	94,500	-0.01(-7.69%)
Mar 11, 2020	0.0750	0.0750	0.0650	0.0650	140,000	-0.01(-7.14%)
Mar 10, 2020	0.0800	0.0800	0.0700	0.0700	80,000	-0.01(-12.50%)
Mar 09, 2020	0.0850	0.0850	0.0800	0.0800	173,500	-0.01(-5.88%)
Mar 06, 2020	0.0900	0.0900	0.0850	0.0850	149,600	-0.01(-10.53%)
Mar 05, 2020	0.0900	0.0950	0.0850	0.0950	70,000	+0.01(+11.76%)
Mar 04, 2020	0.0850	0.0900	0.0800	0.0850	255,000	+0.01(+13.33%)
Mar 03, 2020	0.0700	0.0800	0.0700	0.0750	100,000	+0.01(+15.38%)
Mar 02, 2020	0.0650	0.0700	0.0650	0.0650	60,000	-0.01(-7.14%)
Feb 28, 2020	0.0700	0.0750	0.0600	0.0700	706,998	-0.00(-6.67%)
Feb 27, 2020	0.0850	0.0850	0.0700	0.0750	289,500	-0.01(-11.76%)
Feb 26, 2020	0.0850	0.0900	0.0850	0.0850	50,000	+0.00(+0.00%)
Feb 25, 2020	0.0850	0.0950	0.0850	0.0850	183,100	-0.00(-5.56%)
Feb 24, 2020	0.0900	0.0900	0.0900	0.0900	134,900	-0.01(-5.26%)
Feb 21, 2020	0.0950	0.0950	0.0850	0.0950	83,500	+0.01(+5.56%)
Feb 20, 2020	0.0850	0.0950	0.0850	0.0900	96,500	+0.00(+5.88%)
Feb 19, 2020	0.0800	0.1000	0.0800	0.0850	570,691	+0.01(+13.33%)
Feb 18, 2020	0.0800	0.0800	0.0750	0.0750	134,700	-0.01(-6.25%)
Feb 14, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 13, 2020	0.0750	0.0850	0.0750	0.0800	103,000	+0.00(+0.00%)
Feb 12, 2020	0.0800	0.0800	0.0700	0.0800	232,000	+0.00(+0.00%)
Feb 11, 2020	0.0900	0.0900	0.0800	0.0800	175,200	-0.01(-11.11%)
Feb 10, 2020	0.1000	0.1000	0.0900	0.0900	54,000	-0.01(-10.00%)
Feb 07, 2020	0.1000	0.1000	0.1000	0.1000	30,000	+0.01(+5.26%)
Feb 06, 2020	0.1050	0.1050	0.0850	0.0950	386,200	-0.01(-9.52%)
Feb 05, 2020	0.1000	0.1050	0.0950	0.1050	117,500	+0.00(+5.00%)
Feb 04, 2020	0.1050	0.1050	0.1000	0.1000	63,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.